logo
Slika za HAROLD
HAROLDHarold
RSD$0.6826
-6.01%
1D

Harold (HAROLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.5586RSD$0.7650RSD$0.5418RSD$0.6805RSD$6.92MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5611RSD$0.5674RSD$0.5408RSD$0.5586RSD$1.12MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6413RSD$0.6551RSD$0.5562RSD$0.5633RSD$15.78MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5951RSD$0.9365RSD$0.5951RSD$0.6413RSD$62.55MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1708RSD$0.5955RSD$0.1708RSD$0.5951RSD$2.11MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1708RSD$0.1708RSD$0.1708RSD$0.1708RSD$97.31RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1721RSD$0.1731RSD$0.1669RSD$0.1708RSD$97.37RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1661RSD$0.1774RSD$0.1657RSD$0.1723RSD$9,284.30RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1642RSD$0.1751RSD$0.1637RSD$0.1663RSD$29,863RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1668RSD$0.1686RSD$0.1623RSD$0.1641RSD$661,772RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1654RSD$0.1672RSD$0.1643RSD$0.1668RSD$946,231RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1669RSD$0.1679RSD$0.1628RSD$0.1658RSD$1.50MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1789RSD$0.1790RSD$0.1649RSD$0.1664RSD$1.81MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1752RSD$0.1801RSD$0.1752RSD$0.1784RSD$1.21MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1792RSD$0.1818RSD$0.1750RSD$0.1757RSD$945,810RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1783RSD$0.1805RSD$0.1778RSD$0.1792RSD$1.20MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1839RSD$0.1845RSD$0.1775RSD$0.1783RSD$1.30MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1740RSD$0.1847RSD$0.1737RSD$0.1832RSD$1.16MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1690RSD$0.1743RSD$0.1683RSD$0.1743RSD$1.02MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1707RSD$0.1750RSD$0.1680RSD$0.1690RSD$1.47MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1677RSD$0.1704RSD$0.1656RSD$0.1700RSD$1.23MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1671RSD$0.1710RSD$0.1633RSD$0.1677RSD$1.78MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1685RSD$0.1765RSD$0.1655RSD$0.1673RSD$2.30MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1621RSD$0.1690RSD$0.1619RSD$0.1685RSD$1.23MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1605RSD$0.1642RSD$0.1593RSD$0.1625RSD$2.21MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1509RSD$0.1638RSD$0.1504RSD$0.1605RSD$1.16MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1467RSD$0.1514RSD$0.1467RSD$0.1514RSD$756,367RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1465RSD$0.1484RSD$0.1463RSD$0.1471RSD$776,110RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1473RSD$0.1480RSD$0.1449RSD$0.1465RSD$920,833RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1455RSD$0.1486RSD$0.1453RSD$0.1477RSD$1.30MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1463RSD$0.1470RSD$0.1448RSD$0.1455RSD$912,697RSD$0.00

Dobijte potpun pregled istorije cene za Harold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Harold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Harold, kao i istorijski obim trgovanja za HAROLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Harold, od početne cene za Harold do najnovijih podataka o ceni za HAROLD. Naš alat za istoriju cene za HAROLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije