logo
Slika za HAROLD
HAROLDHarold
RSD$1.78
0.46%
1D

Harold (HAROLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$1.78RSD$1.78RSD$1.78RSD$1.78RSD$25.68MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.78RSD$1.78RSD$1.78RSD$1.78RSD$25.68MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.78RSD$1.78RSD$1.78RSD$1.78RSD$25.68MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.78RSD$1.78RSD$1.78RSD$1.78RSD$25.68MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.78RSD$1.78RSD$1.78RSD$1.78RSD$25.68MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.78RSD$1.78RSD$1.78RSD$1.78RSD$25.68MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.78RSD$1.78RSD$1.78RSD$1.78RSD$25.68MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.78RSD$1.78RSD$1.78RSD$1.78RSD$25.68MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.78RSD$1.78RSD$1.78RSD$1.78RSD$25.68MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.78RSD$1.78RSD$1.78RSD$1.78RSD$25.68MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.78RSD$1.78RSD$1.78RSD$1.78RSD$25.68MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.78RSD$1.78RSD$1.78RSD$1.78RSD$25.68MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.78RSD$1.78RSD$1.78RSD$1.78RSD$25.68MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.76RSD$1.80RSD$1.76RSD$1.78RSD$25.72MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.41RSD$1.84RSD$1.33RSD$1.76RSD$20.19MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.51RSD$1.56RSD$1.40RSD$1.41RSD$1.81MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.58RSD$1.61RSD$1.48RSD$1.51RSD$6.08MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.42RSD$1.64RSD$1.40RSD$1.58RSD$13.29MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.02RSD$1.47RSD$1.02RSD$1.42RSD$35.63MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.11RSD$1.13RSD$1.01RSD$1.02RSD$1.27MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.42RSD$1.42RSD$1.09RSD$1.11RSD$4.11MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.44RSD$1.45RSD$1.39RSD$1.42RSD$525,509RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.46RSD$1.48RSD$1.40RSD$1.44RSD$1.22MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.42RSD$1.48RSD$1.42RSD$1.46RSD$8.59MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.39RSD$1.72RSD$1.38RSD$1.42RSD$18.50MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.68RSD$1.73RSD$1.37RSD$1.39RSD$1.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.68RSD$1.71RSD$1.65RSD$1.68RSD$16.55MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.58RSD$1.82RSD$1.52RSD$1.68RSD$11.05MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.25RSD$1.77RSD$1.21RSD$1.58RSD$43.88MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.21RSD$1.23RSD$1.10RSD$1.23RSD$3.07MRSD$0.00

Dobijte potpun pregled istorije cene za Harold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Harold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Harold, kao i istorijski obim trgovanja za HAROLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Harold, od početne cene za Harold do najnovijih podataka o ceni za HAROLD. Naš alat za istoriju cene za HAROLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije