logo
Slika za HAROLD
HAROLDHarold
RSD$1.02
-7.17%
1D

Harold (HAROLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$1.40RSD$1.40RSD$1.08RSD$1.10RSD$4.08MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.43RSD$1.44RSD$1.37RSD$1.41RSD$520,703RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.45RSD$1.47RSD$1.39RSD$1.43RSD$1.21MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.40RSD$1.47RSD$1.40RSD$1.45RSD$8.52MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.37RSD$1.71RSD$1.37RSD$1.40RSD$18.33MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.66RSD$1.72RSD$1.36RSD$1.37RSD$1.32MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.66RSD$1.70RSD$1.63RSD$1.66RSD$16.39MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.57RSD$1.80RSD$1.51RSD$1.66RSD$10.95MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.23RSD$1.75RSD$1.20RSD$1.57RSD$43.48MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.20RSD$1.22RSD$1.09RSD$1.22RSD$3.04MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.13RSD$1.24RSD$1.12RSD$1.20RSD$853,333RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.21RSD$1.21RSD$1.12RSD$1.12RSD$13.87MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9848RSD$1.20RSD$0.9466RSD$1.20RSD$4.25MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9900RSD$0.9991RSD$0.9414RSD$0.9848RSD$1.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.07RSD$1.09RSD$0.9816RSD$0.9902RSD$634,049RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.15RSD$1.16RSD$1.05RSD$1.07RSD$17.26MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9725RSD$1.16RSD$0.9725RSD$1.15RSD$2.85MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9812RSD$0.9848RSD$0.9418RSD$0.9725RSD$661,818RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.06RSD$1.06RSD$0.9638RSD$0.9798RSD$30.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8525RSD$1.06RSD$0.8262RSD$1.06RSD$16.07MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7436RSD$0.9153RSD$0.7401RSD$0.8511RSD$6.66MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6668RSD$0.7436RSD$0.6459RSD$0.7436RSD$607,155RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7029RSD$0.7035RSD$0.6624RSD$0.6668RSD$785,014RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7023RSD$0.7313RSD$0.6903RSD$0.7029RSD$2.61MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5765RSD$0.7895RSD$0.5592RSD$0.7023RSD$7.14MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5791RSD$0.5856RSD$0.5581RSD$0.5765RSD$1.16MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6618RSD$0.6762RSD$0.5740RSD$0.5814RSD$16.29MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6142RSD$0.9665RSD$0.6142RSD$0.6618RSD$64.56MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1762RSD$0.6146RSD$0.1762RSD$0.6142RSD$2.18MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1762RSD$0.1762RSD$0.1762RSD$0.1762RSD$100.43RSD$0.00

Dobijte potpun pregled istorije cene za Harold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Harold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Harold, kao i istorijski obim trgovanja za HAROLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Harold, od početne cene za Harold do najnovijih podataka o ceni za HAROLD. Naš alat za istoriju cene za HAROLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije