Slika za CHAOS
CHAOSharmonybot
RSD$0.00006384
-0.38%
1D

harmonybot (CHAOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.00006390RSD$0.00006392RSD$0.00006364RSD$0.00006384RSD$352.44RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00006331RSD$0.00006403RSD$0.00006331RSD$0.00006389RSD$580.08RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00006878RSD$0.00006878RSD$0.00006321RSD$0.00006335RSD$106.19RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00006878RSD$0.00006878RSD$0.00006878RSD$0.00006878RSD$22.52RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00006878RSD$0.00006878RSD$0.00006878RSD$0.00006878RSD$22.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00006909RSD$0.00006931RSD$0.00006858RSD$0.00006878RSD$25.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00006915RSD$0.00006955RSD$0.00006864RSD$0.00006909RSD$802.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00006846RSD$0.00006925RSD$0.00006846RSD$0.00006914RSD$2,106.90RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00006846RSD$0.00006846RSD$0.00006846RSD$0.00006846RSD$112.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00006846RSD$0.00006846RSD$0.00006846RSD$0.00006846RSD$112.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00006860RSD$0.00006860RSD$0.00006846RSD$0.00006846RSD$97.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00006860RSD$0.00006860RSD$0.00006860RSD$0.00006860RSD$78.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00006847RSD$0.00006860RSD$0.00006847RSD$0.00006860RSD$78.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00006858RSD$0.00006891RSD$0.00006736RSD$0.00006847RSD$52.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00006858RSD$0.00006858RSD$0.00006858RSD$0.00006858RSD$16.46RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00006881RSD$0.00006881RSD$0.00006854RSD$0.00006858RSD$16.46RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00006856RSD$0.00006931RSD$0.00006828RSD$0.00006881RSD$43.04RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00006845RSD$0.00006892RSD$0.00006754RSD$0.00006855RSD$22,183RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00007203RSD$0.00007306RSD$0.00006741RSD$0.00006845RSD$16,253RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00007190RSD$0.00007205RSD$0.00007081RSD$0.00007203RSD$68,857RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00006617RSD$0.00007366RSD$0.00006617RSD$0.00007184RSD$16,294RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00006617RSD$0.00006617RSD$0.00006617RSD$0.00006617RSD$7,060.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00006617RSD$0.00006617RSD$0.00006617RSD$0.00006617RSD$7,060.91RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00006617RSD$0.00006617RSD$0.00006617RSD$0.00006617RSD$7,060.91RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00006617RSD$0.00006631RSD$0.00006604RSD$0.00006617RSD$7,060.22RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00006906RSD$0.00006906RSD$0.00006511RSD$0.00006610RSD$6,427.89RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00006906RSD$0.00006906RSD$0.00006906RSD$0.00006906RSD$2,549.12RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00006906RSD$0.00006906RSD$0.00006906RSD$0.00006906RSD$2,549.12RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00006906RSD$0.00006906RSD$0.00006906RSD$0.00006906RSD$2,549.12RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00006912RSD$0.00006920RSD$0.00006887RSD$0.00006906RSD$2,548.18RSD$0.00

Dobijte potpun pregled istorije cene za harmonybot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za harmonybot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za harmonybot, kao i istorijski obim trgovanja za CHAOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za harmonybot, od početne cene za harmonybot do najnovijih podataka o ceni za CHAOS. Naš alat za istoriju cene za CHAOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije