Slika za CHAOS
CHAOSharmonybot
RSD$0.00005219
0.00%
1D

harmonybot (CHAOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.00005219RSD$0.00005219RSD$0.00005219RSD$0.00005219RSD$649.26RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.00005317RSD$0.00005317RSD$0.00005214RSD$0.00005219RSD$5,563.25RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.00005317RSD$0.00005317RSD$0.00005317RSD$0.00005317RSD$29,947RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.00005317RSD$0.00005317RSD$0.00005317RSD$0.00005317RSD$29,947RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.00005288RSD$0.00005317RSD$0.00005275RSD$0.00005317RSD$29,868RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00005290RSD$0.00005465RSD$0.00005284RSD$0.00005288RSD$12,640RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00005290RSD$0.00005290RSD$0.00005290RSD$0.00005290RSD$1,175.34RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00005290RSD$0.00005290RSD$0.00005290RSD$0.00005290RSD$1,175.34RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00005456RSD$0.00005456RSD$0.00005259RSD$0.00005290RSD$1,215.66RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00005685RSD$0.00005685RSD$0.00005455RSD$0.00005455RSD$389.55RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00005685RSD$0.00005685RSD$0.00005685RSD$0.00005685RSD$15.80RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00005685RSD$0.00005685RSD$0.00005685RSD$0.00005685RSD$15.80RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00005685RSD$0.00005685RSD$0.00005685RSD$0.00005685RSD$15.80RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00005685RSD$0.00005685RSD$0.00005685RSD$0.00005685RSD$15.80RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00005690RSD$0.00005694RSD$0.00005678RSD$0.00005685RSD$15.80RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00005708RSD$0.00005746RSD$0.00005687RSD$0.00005690RSD$33.56RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00005914RSD$0.00005917RSD$0.00005678RSD$0.00005706RSD$28.73RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00006180RSD$0.00006180RSD$0.00005826RSD$0.00005917RSD$42,353RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00006180RSD$0.00006180RSD$0.00006180RSD$0.00006180RSD$130.83RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00006180RSD$0.00006180RSD$0.00006180RSD$0.00006180RSD$130.83RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00006160RSD$0.00006195RSD$0.00006154RSD$0.00006180RSD$880.38RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00006227RSD$0.00006244RSD$0.00006159RSD$0.00006162RSD$6,216.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00006452RSD$0.00006452RSD$0.00006218RSD$0.00006227RSD$317.54RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00006452RSD$0.00006452RSD$0.00006452RSD$0.00006452RSD$356.30RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00006452RSD$0.00006452RSD$0.00006452RSD$0.00006452RSD$356.30RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00006452RSD$0.00006452RSD$0.00006452RSD$0.00006452RSD$356.30RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00006452RSD$0.00006452RSD$0.00006452RSD$0.00006452RSD$356.30RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00006458RSD$0.00006460RSD$0.00006433RSD$0.00006452RSD$356.21RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00006399RSD$0.00006471RSD$0.00006399RSD$0.00006457RSD$586.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00006951RSD$0.00006951RSD$0.00006389RSD$0.00006403RSD$107.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00006951RSD$0.00006951RSD$0.00006951RSD$0.00006951RSD$22.76RSD$0.00

Dobijte potpun pregled istorije cene za harmonybot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za harmonybot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za harmonybot, kao i istorijski obim trgovanja za CHAOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za harmonybot, od početne cene za harmonybot do najnovijih podataka o ceni za CHAOS. Naš alat za istoriju cene za CHAOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije