logo
Slika za ONE
ONEHarmony
RSD$0.07326
-4.16%
1D

Harmony (ONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$0.07385RSD$0.07759RSD$0.07337RSD$0.07650RSD$458.37MRSD$1.14B
Aug 30, 2026Aug 31, 2026RSD$0.07482RSD$0.07735RSD$0.07271RSD$0.07316RSD$383.99MRSD$1.14B
Aug 29, 2026Aug 30, 2026RSD$0.07588RSD$0.07630RSD$0.07432RSD$0.07482RSD$448.61MRSD$1.13B
Aug 28, 2026Aug 29, 2026RSD$0.07642RSD$0.07809RSD$0.07369RSD$0.07592RSD$538.55MRSD$1.14B
Aug 27, 2026Aug 28, 2026RSD$0.07482RSD$0.07655RSD$0.07362RSD$0.07642RSD$531.60MRSD$1.13B
Aug 26, 2026Aug 27, 2026RSD$0.07288RSD$0.07549RSD$0.07188RSD$0.07482RSD$533.16MRSD$1.11B
Aug 25, 2026Aug 26, 2026RSD$0.07520RSD$0.07667RSD$0.07212RSD$0.07280RSD$795.94MRSD$1.12B
Aug 24, 2026Aug 25, 2026RSD$0.07708RSD$0.07805RSD$0.07172RSD$0.07529RSD$683.70MRSD$1.13B
Aug 23, 2026Aug 24, 2026RSD$0.07438RSD$0.07744RSD$0.07291RSD$0.07730RSD$912.57MRSD$1.13B
Aug 22, 2026Aug 23, 2026RSD$0.07961RSD$0.08487RSD$0.07371RSD$0.07428RSD$1.49BRSD$1.17B
Aug 21, 2026Aug 22, 2026RSD$0.07460RSD$0.08603RSD$0.07408RSD$0.07974RSD$1.50BRSD$1.19B
Aug 20, 2026Aug 21, 2026RSD$0.07348RSD$0.07680RSD$0.07082RSD$0.07616RSD$857.91MRSD$1.10B
Aug 19, 2026Aug 20, 2026RSD$0.07469RSD$0.07539RSD$0.06978RSD$0.07347RSD$681.40MRSD$1.08B
Aug 18, 2026Aug 19, 2026RSD$0.07417RSD$0.07466RSD$0.06962RSD$0.07402RSD$756.93MRSD$1.08B
Aug 17, 2026Aug 18, 2026RSD$0.07393RSD$0.07633RSD$0.07109RSD$0.07193RSD$1.37BRSD$1.11B
Aug 16, 2026Aug 17, 2026RSD$0.07042RSD$0.08052RSD$0.06843RSD$0.07393RSD$2.09BRSD$1.11B
Aug 15, 2026Aug 16, 2026RSD$0.07575RSD$0.08525RSD$0.06970RSD$0.07220RSD$3.63BRSD$1.12B
Aug 14, 2026Aug 15, 2026RSD$0.07282RSD$0.07788RSD$0.06902RSD$0.07788RSD$2.49BRSD$1.08B
Aug 13, 2026Aug 14, 2026RSD$0.08119RSD$0.08907RSD$0.07209RSD$0.07287RSD$7.58BRSD$1.19B
Aug 12, 2026Aug 13, 2026RSD$0.1171RSD$0.1191RSD$0.06399RSD$0.08106RSD$12.24BRSD$1.25B
Aug 11, 2026Aug 12, 2026RSD$0.1241RSD$0.1251RSD$0.1171RSD$0.1191RSD$283.56MRSD$1.82B
Aug 10, 2026Aug 11, 2026RSD$0.1257RSD$0.1300RSD$0.1231RSD$0.1253RSD$324.41MRSD$1.91B
Aug 9, 2026Aug 10, 2026RSD$0.1299RSD$0.1320RSD$0.1258RSD$0.1280RSD$388.67MRSD$1.93B
Aug 8, 2026Aug 9, 2026RSD$0.1251RSD$0.1305RSD$0.1234RSD$0.1284RSD$262.65MRSD$1.90B
Aug 7, 2026Aug 8, 2026RSD$0.1268RSD$0.1290RSD$0.1231RSD$0.1251RSD$357.73MRSD$1.89B
Aug 6, 2026Aug 7, 2026RSD$0.1208RSD$0.1286RSD$0.1201RSD$0.1269RSD$356.49MRSD$1.86B
Aug 5, 2026Aug 6, 2026RSD$0.1211RSD$0.1241RSD$0.1182RSD$0.1224RSD$259.73MRSD$1.83B
Aug 4, 2026Aug 5, 2026RSD$0.1237RSD$0.1237RSD$0.1183RSD$0.1211RSD$282.89MRSD$1.81B
Aug 3, 2026Aug 4, 2026RSD$0.1210RSD$0.1252RSD$0.1209RSD$0.1237RSD$290.94MRSD$1.85B
Aug 2, 2026Aug 3, 2026RSD$0.1176RSD$0.1264RSD$0.1176RSD$0.1209RSD$326.03MRSD$1.84B
Aug 1, 2026Aug 2, 2026RSD$0.1204RSD$0.1249RSD$0.1178RSD$0.1198RSD$382.33MRSD$1.82B

Dobijte potpun pregled istorije cene za Harmony pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Harmony – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Harmony, kao i istorijski obim trgovanja za ONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Harmony, od početne cene za Harmony do najnovijih podataka o ceni za ONE. Naš alat za istoriju cene za ONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije