logo
Slika za ONE
ONEHarmony
RSD$0.1214
-1.12%
1D

Harmony (ONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.1234RSD$0.1247RSD$0.1199RSD$0.1220RSD$249.53MRSD$2.00B
Oct 31, 2026Nov 1, 2026RSD$0.1254RSD$0.1262RSD$0.1194RSD$0.1234RSD$314.78MRSD$2.01B
Oct 30, 2026Oct 31, 2026RSD$0.1244RSD$0.1268RSD$0.1196RSD$0.1254RSD$530.96MRSD$2.03B
Oct 29, 2026Oct 30, 2026RSD$0.1381RSD$0.1382RSD$0.1227RSD$0.1227RSD$596.88MRSD$2.15B
Oct 28, 2026Oct 29, 2026RSD$0.1377RSD$0.1400RSD$0.1354RSD$0.1377RSD$449.61MRSD$2.25B
Oct 27, 2026Oct 28, 2026RSD$0.1368RSD$0.1399RSD$0.1341RSD$0.1377RSD$368.09MRSD$2.22B
Oct 26, 2026Oct 27, 2026RSD$0.1382RSD$0.1414RSD$0.1340RSD$0.1365RSD$246.43MRSD$2.22B
Oct 25, 2026Oct 26, 2026RSD$0.1389RSD$0.1405RSD$0.1350RSD$0.1379RSD$220.13MRSD$2.23B
Oct 24, 2026Oct 25, 2026RSD$0.1462RSD$0.1487RSD$0.1371RSD$0.1392RSD$437.22MRSD$2.30B
Oct 23, 2026Oct 24, 2026RSD$0.1500RSD$0.1629RSD$0.1433RSD$0.1462RSD$788.42MRSD$2.45B
Oct 22, 2026Oct 23, 2026RSD$0.1556RSD$0.1570RSD$0.1448RSD$0.1501RSD$724.24MRSD$2.40B
Oct 21, 2026Oct 22, 2026RSD$0.1529RSD$0.1591RSD$0.1506RSD$0.1556RSD$824.81MRSD$2.45B
Oct 20, 2026Oct 21, 2026RSD$0.1479RSD$0.1545RSD$0.1458RSD$0.1532RSD$350.86MRSD$2.14B
Oct 19, 2026Oct 20, 2026RSD$0.1500RSD$0.1520RSD$0.1455RSD$0.1477RSD$437.83MRSD$2.12B
Oct 18, 2026Oct 19, 2026RSD$0.1538RSD$0.1560RSD$0.1430RSD$0.1497RSD$538.11MRSD$2.15B
Oct 17, 2026Oct 18, 2026RSD$0.1595RSD$0.1632RSD$0.1496RSD$0.1538RSD$583.58MRSD$2.24B
Oct 16, 2026Oct 17, 2026RSD$0.1624RSD$0.1649RSD$0.1583RSD$0.1595RSD$577.63MRSD$2.30B
Oct 15, 2026Oct 16, 2026RSD$0.1650RSD$0.1668RSD$0.1575RSD$0.1629RSD$999.96MRSD$2.31B
Oct 14, 2026Oct 15, 2026RSD$0.1782RSD$0.1896RSD$0.1627RSD$0.1650RSD$1.57BRSD$2.58B
Oct 13, 2026Oct 14, 2026RSD$0.1947RSD$0.1954RSD$0.1722RSD$0.1779RSD$1.54BRSD$2.74B
Oct 12, 2026Oct 13, 2026RSD$0.2068RSD$0.2068RSD$0.1935RSD$0.1945RSD$708.66MRSD$3.01B
Oct 11, 2026Oct 12, 2026RSD$0.2153RSD$0.2184RSD$0.2067RSD$0.2068RSD$437.10MRSD$3.21B
Oct 10, 2026Oct 11, 2026RSD$0.2207RSD$0.2220RSD$0.2146RSD$0.2153RSD$587.81MRSD$3.27B
Oct 9, 2026Oct 10, 2026RSD$0.2280RSD$0.2319RSD$0.2199RSD$0.2212RSD$1.16BRSD$3.37B
Oct 8, 2026Oct 9, 2026RSD$0.2244RSD$0.2286RSD$0.2102RSD$0.2278RSD$797.20MRSD$3.30B
Oct 7, 2026Oct 8, 2026RSD$0.2340RSD$0.2373RSD$0.2218RSD$0.2244RSD$786.82MRSD$3.43B
Oct 6, 2026Oct 7, 2026RSD$0.2388RSD$0.2492RSD$0.2335RSD$0.2335RSD$874.36MRSD$3.60B
Oct 5, 2026Oct 6, 2026RSD$0.2490RSD$0.2565RSD$0.2366RSD$0.2393RSD$1.18BRSD$3.71B
Oct 4, 2026Oct 5, 2026RSD$0.2703RSD$0.2717RSD$0.2460RSD$0.2484RSD$3.66BRSD$3.82B
Oct 3, 2026Oct 4, 2026RSD$0.2239RSD$0.3050RSD$0.2216RSD$0.2701RSD$3.60BRSD$3.86B
Oct 2, 2026Oct 3, 2026RSD$0.2218RSD$0.2304RSD$0.2134RSD$0.2239RSD$1.32BRSD$3.37B

Dobijte potpun pregled istorije cene za Harmony pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Harmony – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Harmony, kao i istorijski obim trgovanja za ONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Harmony, od početne cene za Harmony do najnovijih podataka o ceni za ONE. Naš alat za istoriju cene za ONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije