logo
Slika za ONE
ONEHarmony
RSD$0.1978
-7.42%
1D

Harmony (ONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.2134RSD$0.2165RSD$0.2048RSD$0.2049RSD$1.10BRSD$3.18B
Oct 10, 2026Oct 11, 2026RSD$0.2188RSD$0.2201RSD$0.2127RSD$0.2134RSD$1.42BRSD$3.24B
Oct 9, 2026Oct 10, 2026RSD$0.2260RSD$0.2298RSD$0.2180RSD$0.2192RSD$3.10BRSD$3.34B
Oct 8, 2026Oct 9, 2026RSD$0.2224RSD$0.2266RSD$0.2083RSD$0.2258RSD$2.42BRSD$3.27B
Oct 7, 2026Oct 8, 2026RSD$0.2319RSD$0.2352RSD$0.2199RSD$0.2224RSD$2.61BRSD$3.40B
Oct 6, 2026Oct 7, 2026RSD$0.2367RSD$0.2470RSD$0.2315RSD$0.2315RSD$3.14BRSD$3.57B
Oct 5, 2026Oct 6, 2026RSD$0.2468RSD$0.2543RSD$0.2345RSD$0.2372RSD$4.14BRSD$3.68B
Oct 4, 2026Oct 5, 2026RSD$0.2679RSD$0.2693RSD$0.2438RSD$0.2462RSD$14.69BRSD$3.79B
Oct 3, 2026Oct 4, 2026RSD$0.2219RSD$0.3023RSD$0.2196RSD$0.2677RSD$12.27BRSD$3.83B
Oct 2, 2026Oct 3, 2026RSD$0.2199RSD$0.2283RSD$0.2115RSD$0.2219RSD$3.90BRSD$3.34B
Oct 1, 2026Oct 2, 2026RSD$0.2300RSD$0.2392RSD$0.2187RSD$0.2198RSD$3.88BRSD$3.43B
Sep 30, 2026Oct 1, 2026RSD$0.2437RSD$0.2482RSD$0.2235RSD$0.2295RSD$5.31BRSD$3.55B
Sep 29, 2026Sep 30, 2026RSD$0.2601RSD$0.2641RSD$0.2399RSD$0.2443RSD$12.07BRSD$3.76B
Sep 28, 2026Sep 29, 2026RSD$0.2610RSD$0.3034RSD$0.2537RSD$0.2589RSD$19.30BRSD$4.02B
Sep 27, 2026Sep 28, 2026RSD$0.2407RSD$0.2944RSD$0.2228RSD$0.2619RSD$6.16BRSD$3.61B
Sep 26, 2026Sep 27, 2026RSD$0.2654RSD$0.2709RSD$0.2363RSD$0.2389RSD$11.39BRSD$3.72B
Sep 25, 2026Sep 26, 2026RSD$0.2523RSD$0.3111RSD$0.2338RSD$0.2673RSD$21.10BRSD$3.85B
Sep 24, 2026Sep 25, 2026RSD$0.2738RSD$0.2778RSD$0.2351RSD$0.2532RSD$22.13BRSD$3.80B
Sep 23, 2026Sep 24, 2026RSD$0.3430RSD$0.3489RSD$0.2749RSD$0.2749RSD$22.13BRSD$4.73B
Sep 22, 2026Sep 23, 2026RSD$0.4380RSD$0.4800RSD$0.3284RSD$0.3447RSD$36.92BRSD$5.86B
Sep 21, 2026Sep 22, 2026RSD$0.4353RSD$0.5318RSD$0.3128RSD$0.4483RSD$61.67BRSD$6.50B
Sep 20, 2026Sep 21, 2026RSD$0.4122RSD$0.4812RSD$0.3661RSD$0.4159RSD$107.42BRSD$6.18B
Sep 19, 2026Sep 20, 2026RSD$0.2107RSD$0.5277RSD$0.2054RSD$0.4084RSD$77.01BRSD$4.67B
Sep 18, 2026Sep 19, 2026RSD$0.2020RSD$0.2186RSD$0.1485RSD$0.2108RSD$89.00BRSD$2.75B
Sep 17, 2026Sep 18, 2026RSD$0.1114RSD$0.2319RSD$0.1000RSD$0.2055RSD$40.17BRSD$2.19B
Sep 16, 2026Sep 17, 2026RSD$0.07201RSD$0.1124RSD$0.06778RSD$0.1124RSD$463.58MRSD$1.06B
Sep 15, 2026Sep 16, 2026RSD$0.07323RSD$0.07567RSD$0.06998RSD$0.07159RSD$483.17MRSD$1.09B
Sep 14, 2026Sep 15, 2026RSD$0.07003RSD$0.07424RSD$0.07001RSD$0.07283RSD$351.81MRSD$1.08B
Sep 13, 2026Sep 14, 2026RSD$0.07014RSD$0.07225RSD$0.06943RSD$0.06998RSD$352.35MRSD$1.06B
Sep 12, 2026Sep 13, 2026RSD$0.06908RSD$0.07179RSD$0.06908RSD$0.06989RSD$390.75MRSD$1.06B

Dobijte potpun pregled istorije cene za Harmony pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Harmony – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Harmony, kao i istorijski obim trgovanja za ONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Harmony, od početne cene za Harmony do najnovijih podataka o ceni za ONE. Naš alat za istoriju cene za ONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije