logo
Slika za ONE
ONEHarmony
RSD$0.4252
11.79%
1D

Harmony (ONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.4253RSD$0.5195RSD$0.3055RSD$0.4380RSD$60.24BRSD$6.35B
Sep 20, 2026Sep 21, 2026RSD$0.4027RSD$0.4701RSD$0.3576RSD$0.4063RSD$104.95BRSD$6.03B
Sep 19, 2026Sep 20, 2026RSD$0.2059RSD$0.5156RSD$0.2006RSD$0.3989RSD$75.24BRSD$4.56B
Sep 18, 2026Sep 19, 2026RSD$0.1973RSD$0.2135RSD$0.1451RSD$0.2059RSD$86.94BRSD$2.69B
Sep 17, 2026Sep 18, 2026RSD$0.1088RSD$0.2266RSD$0.09772RSD$0.2008RSD$39.24BRSD$2.14B
Sep 16, 2026Sep 17, 2026RSD$0.07035RSD$0.1098RSD$0.06622RSD$0.1098RSD$452.89MRSD$1.04B
Sep 15, 2026Sep 16, 2026RSD$0.07154RSD$0.07392RSD$0.06837RSD$0.06994RSD$472.03MRSD$1.07B
Sep 14, 2026Sep 15, 2026RSD$0.06841RSD$0.07252RSD$0.06839RSD$0.07115RSD$343.69MRSD$1.05B
Sep 13, 2026Sep 14, 2026RSD$0.06852RSD$0.07059RSD$0.06782RSD$0.06837RSD$344.22MRSD$1.04B
Sep 12, 2026Sep 13, 2026RSD$0.06748RSD$0.07013RSD$0.06748RSD$0.06828RSD$381.73MRSD$1.03B
Sep 11, 2026Sep 12, 2026RSD$0.06492RSD$0.06786RSD$0.06485RSD$0.06724RSD$455.41MRSD$1.00B
Sep 10, 2026Sep 11, 2026RSD$0.06601RSD$0.06827RSD$0.06476RSD$0.06531RSD$644.07MRSD$992.53M
Sep 9, 2026Sep 10, 2026RSD$0.07016RSD$0.07132RSD$0.06441RSD$0.06621RSD$547.74MRSD$1.04B
Sep 8, 2026Sep 9, 2026RSD$0.07383RSD$0.07539RSD$0.07002RSD$0.07019RSD$634.45MRSD$1.09B
Sep 7, 2026Sep 8, 2026RSD$0.07682RSD$0.07722RSD$0.07250RSD$0.07408RSD$558.90MRSD$1.11B
Sep 6, 2026Sep 7, 2026RSD$0.07848RSD$0.07877RSD$0.07521RSD$0.07661RSD$487.76MRSD$1.16B
Sep 5, 2026Sep 6, 2026RSD$0.07881RSD$0.07963RSD$0.07748RSD$0.07849RSD$436.60MRSD$1.18B
Sep 4, 2026Sep 5, 2026RSD$0.07725RSD$0.08103RSD$0.07668RSD$0.07930RSD$458.16MRSD$1.18B
Sep 3, 2026Sep 4, 2026RSD$0.07405RSD$0.08032RSD$0.07405RSD$0.07725RSD$557.13MRSD$1.15B
Sep 2, 2026Sep 3, 2026RSD$0.07391RSD$0.07786RSD$0.07391RSD$0.07447RSD$443.56MRSD$1.14B
Sep 1, 2026Sep 2, 2026RSD$0.07716RSD$0.07850RSD$0.07347RSD$0.07446RSD$360.58MRSD$1.14B
Aug 31, 2026Sep 1, 2026RSD$0.07475RSD$0.07853RSD$0.07426RSD$0.07743RSD$463.92MRSD$1.16B
Aug 30, 2026Aug 31, 2026RSD$0.07572RSD$0.07828RSD$0.07359RSD$0.07404RSD$388.64MRSD$1.15B
Aug 29, 2026Aug 30, 2026RSD$0.07680RSD$0.07722RSD$0.07522RSD$0.07572RSD$454.04MRSD$1.15B
Aug 28, 2026Aug 29, 2026RSD$0.07735RSD$0.07904RSD$0.07458RSD$0.07683RSD$545.07MRSD$1.15B
Aug 27, 2026Aug 28, 2026RSD$0.07572RSD$0.07748RSD$0.07451RSD$0.07734RSD$538.04MRSD$1.14B
Aug 26, 2026Aug 27, 2026RSD$0.07377RSD$0.07641RSD$0.07275RSD$0.07572RSD$539.62MRSD$1.12B
Aug 25, 2026Aug 26, 2026RSD$0.07611RSD$0.07760RSD$0.07300RSD$0.07369RSD$805.59MRSD$1.13B
Aug 24, 2026Aug 25, 2026RSD$0.07801RSD$0.07899RSD$0.07259RSD$0.07621RSD$691.98MRSD$1.15B
Aug 23, 2026Aug 24, 2026RSD$0.07528RSD$0.07838RSD$0.07379RSD$0.07823RSD$923.62MRSD$1.14B
Aug 22, 2026Aug 23, 2026RSD$0.08058RSD$0.08590RSD$0.07460RSD$0.07518RSD$1.51BRSD$1.18B

Dobijte potpun pregled istorije cene za Harmony pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Harmony – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Harmony, kao i istorijski obim trgovanja za ONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Harmony, od početne cene za Harmony do najnovijih podataka o ceni za ONE. Naš alat za istoriju cene za ONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije