logo
Slika za HARMONIC
HARMONICHarmonic Agent
RSD$0.1407
-15.83%
1D

Harmonic Agent (HARMONIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.1715RSD$0.1761RSD$0.1445RSD$0.1456RSD$1.99MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1826RSD$0.1907RSD$0.1610RSD$0.1716RSD$2.47MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1812RSD$0.1909RSD$0.1655RSD$0.1826RSD$5.18MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2321RSD$0.2592RSD$0.1812RSD$0.1812RSD$6.37MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2560RSD$0.2798RSD$0.2312RSD$0.2321RSD$4.91MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.3031RSD$0.3038RSD$0.2279RSD$0.2560RSD$16.76MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2665RSD$0.3066RSD$0.2146RSD$0.3060RSD$5.17MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2387RSD$0.2677RSD$0.2107RSD$0.2665RSD$4.50MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2049RSD$0.2529RSD$0.1744RSD$0.2387RSD$5.00MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2381RSD$0.2397RSD$0.2019RSD$0.2048RSD$6.38MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2601RSD$0.2709RSD$0.2353RSD$0.2380RSD$4.48MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2539RSD$0.2602RSD$0.2311RSD$0.2600RSD$818,964RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2238RSD$0.2585RSD$0.2149RSD$0.2539RSD$2.24MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3143RSD$0.3143RSD$0.2238RSD$0.2238RSD$2.03MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3614RSD$0.3646RSD$0.2804RSD$0.3143RSD$1.81MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3009RSD$0.3648RSD$0.2182RSD$0.3614RSD$1.25MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1375RSD$0.3009RSD$0.1277RSD$0.3009RSD$449,911RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1201RSD$0.1394RSD$0.1194RSD$0.1375RSD$440,708RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1293RSD$0.1378RSD$0.1189RSD$0.1204RSD$969,071RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1450RSD$0.1505RSD$0.1291RSD$0.1293RSD$987,101RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1710RSD$0.1852RSD$0.1402RSD$0.1450RSD$1.02MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2177RSD$0.2187RSD$0.1711RSD$0.1711RSD$944,525RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1439RSD$0.2175RSD$0.1409RSD$0.2175RSD$1.65MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1222RSD$0.1440RSD$0.1190RSD$0.1437RSD$1.77MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1304RSD$0.1552RSD$0.1223RSD$0.1223RSD$1.51MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1833RSD$0.2301RSD$0.1304RSD$0.1305RSD$3.48MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2342RSD$0.2500RSD$0.1800RSD$0.1833RSD$1.98MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2653RSD$0.2661RSD$0.2141RSD$0.2344RSD$1.49MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2874RSD$0.2994RSD$0.2651RSD$0.2653RSD$1.53MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3529RSD$0.3529RSD$0.2874RSD$0.2874RSD$2.27MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3767RSD$0.3896RSD$0.3520RSD$0.3535RSD$1.40MRSD$0.00

Dobijte potpun pregled istorije cene za Harmonic Agent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Harmonic Agent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Harmonic Agent, kao i istorijski obim trgovanja za HARMONIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Harmonic Agent, od početne cene za Harmonic Agent do najnovijih podataka o ceni za HARMONIC. Naš alat za istoriju cene za HARMONIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije