Slika za HARAM
HARAMHaram
RSD$0.0₈4079
-0.32%
1D

Haram (HARAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0₈4079RSD$0.0₈4079RSD$0.0₈4079RSD$0.0₈4079RSD$125.04RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈4079RSD$0.0₈4079RSD$0.0₈4079RSD$0.0₈4079RSD$125.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈4079RSD$0.0₈4079RSD$0.0₈4079RSD$0.0₈4079RSD$125.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈4079RSD$0.0₈4079RSD$0.0₈4079RSD$0.0₈4079RSD$125.04RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈4079RSD$0.0₈4079RSD$0.0₈4079RSD$0.0₈4079RSD$125.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈4079RSD$0.0₈4079RSD$0.0₈4079RSD$0.0₈4079RSD$125.04RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈4079RSD$0.0₈4079RSD$0.0₈4079RSD$0.0₈4079RSD$125.04RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈4079RSD$0.0₈4079RSD$0.0₈4079RSD$0.0₈4079RSD$125.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈4079RSD$0.0₈4079RSD$0.0₈4079RSD$0.0₈4079RSD$125.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈4079RSD$0.0₈4079RSD$0.0₈4079RSD$0.0₈4079RSD$125.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈4079RSD$0.0₈4079RSD$0.0₈4079RSD$0.0₈4079RSD$125.04RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈4079RSD$0.0₈4079RSD$0.0₈4079RSD$0.0₈4079RSD$125.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈4079RSD$0.0₈4079RSD$0.0₈4079RSD$0.0₈4079RSD$125.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈4079RSD$0.0₈4079RSD$0.0₈4079RSD$0.0₈4079RSD$125.04RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈4079RSD$0.0₈4079RSD$0.0₈4079RSD$0.0₈4079RSD$125.04RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈4172RSD$0.0₈4177RSD$0.0₈4074RSD$0.0₈4079RSD$125.66RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈4071RSD$0.0₈4187RSD$0.0₈4071RSD$0.0₈4172RSD$3,566.06RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈4071RSD$0.0₈4071RSD$0.0₈4071RSD$0.0₈4071RSD$5,232.03RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈4071RSD$0.0₈4071RSD$0.0₈4071RSD$0.0₈4071RSD$5,232.03RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈4071RSD$0.0₈4071RSD$0.0₈4071RSD$0.0₈4071RSD$5,232.03RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈4071RSD$0.0₈4071RSD$0.0₈4071RSD$0.0₈4071RSD$5,232.03RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈3928RSD$0.0₈4078RSD$0.0₈3928RSD$0.0₈4071RSD$5,136.98RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈3992RSD$0.0₈3992RSD$0.0₈3927RSD$0.0₈3928RSD$12,189RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈3992RSD$0.0₈3992RSD$0.0₈3992RSD$0.0₈3992RSD$16,680RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈3992RSD$0.0₈3992RSD$0.0₈3992RSD$0.0₈3992RSD$16,680RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈3992RSD$0.0₈3992RSD$0.0₈3992RSD$0.0₈3992RSD$16,680RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈3933RSD$0.0₈4059RSD$0.0₈3890RSD$0.0₈3992RSD$16,648RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈3997RSD$0.0₈4017RSD$0.0₈3918RSD$0.0₈3933RSD$13,486RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈4077RSD$0.0₈4077RSD$0.0₈3957RSD$0.0₈3989RSD$11,661RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈4077RSD$0.0₈4077RSD$0.0₈4077RSD$0.0₈4077RSD$15,233RSD$0.00

Dobijte potpun pregled istorije cene za Haram pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Haram – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Haram, kao i istorijski obim trgovanja za HARAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Haram, od početne cene za Haram do najnovijih podataka o ceni za HARAM. Naš alat za istoriju cene za HARAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije