Slika za HAI
HAIHapticAI
RSD$0.07341
-0.08%
1D

HapticAI (HAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.07341RSD$0.07341RSD$0.07341RSD$0.07341RSD$1,177.13RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07341RSD$0.07341RSD$0.07341RSD$0.07341RSD$1,177.13RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07341RSD$0.07341RSD$0.07341RSD$0.07341RSD$1,177.13RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07341RSD$0.07341RSD$0.07341RSD$0.07341RSD$1,177.13RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07341RSD$0.07341RSD$0.07341RSD$0.07341RSD$1,177.13RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07341RSD$0.07341RSD$0.07341RSD$0.07341RSD$1,177.13RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07565RSD$0.07565RSD$0.07335RSD$0.07341RSD$1,144.23RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07565RSD$0.07565RSD$0.07565RSD$0.07565RSD$1,042.75RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07565RSD$0.07565RSD$0.07565RSD$0.07565RSD$1,042.75RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07565RSD$0.07565RSD$0.07565RSD$0.07565RSD$1,042.75RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07580RSD$0.07593RSD$0.07564RSD$0.07565RSD$1,043.79RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07788RSD$0.07839RSD$0.07553RSD$0.07580RSD$1,505.39RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05824RSD$0.07852RSD$0.05824RSD$0.07788RSD$16,518RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05824RSD$0.05824RSD$0.05824RSD$0.05824RSD$21,875RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05824RSD$0.05824RSD$0.05824RSD$0.05824RSD$21,875RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05824RSD$0.05824RSD$0.05824RSD$0.05824RSD$21,875RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05824RSD$0.05824RSD$0.05824RSD$0.05824RSD$21,875RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05824RSD$0.05824RSD$0.05824RSD$0.05824RSD$21,875RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05824RSD$0.05824RSD$0.05824RSD$0.05824RSD$21,875RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05824RSD$0.05824RSD$0.05824RSD$0.05824RSD$21,875RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05824RSD$0.05824RSD$0.05824RSD$0.05824RSD$21,875RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05824RSD$0.05824RSD$0.05824RSD$0.05824RSD$21,875RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05834RSD$0.05834RSD$0.05822RSD$0.05824RSD$21,876RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05900RSD$0.05900RSD$0.05821RSD$0.05836RSD$18,263RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06135RSD$0.06135RSD$0.05879RSD$0.05900RSD$847.55RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06135RSD$0.06135RSD$0.06135RSD$0.06135RSD$1.80RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.06135RSD$0.06135RSD$0.06135RSD$0.06135RSD$1.80RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.06135RSD$0.06135RSD$0.06135RSD$0.06135RSD$1.80RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.06135RSD$0.06135RSD$0.06135RSD$0.06135RSD$1.80RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.06135RSD$0.06135RSD$0.06135RSD$0.06135RSD$1.80RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.06135RSD$0.06135RSD$0.06135RSD$0.06135RSD$1.80RSD$0.00

Dobijte potpun pregled istorije cene za HapticAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HapticAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HapticAI, kao i istorijski obim trgovanja za HAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HapticAI, od početne cene za HapticAI do najnovijih podataka o ceni za HAI. Naš alat za istoriju cene za HAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije