logo
Slika za HAPPYDOG
HAPPYDOGHappy Dog
RSD$0.0006998
-0.36%
1D

Happy Dog (HAPPYDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0006998RSD$0.0006998RSD$0.0006998RSD$0.0006998RSD$100.03RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006901RSD$0.0007119RSD$0.0006901RSD$0.0006998RSD$99.82RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006837RSD$0.0007017RSD$0.0006837RSD$0.0006901RSD$34.05RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007553RSD$0.0007553RSD$0.0006813RSD$0.0006837RSD$2.96RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007553RSD$0.0007553RSD$0.0007553RSD$0.0007553RSD$1.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007553RSD$0.0007553RSD$0.0007553RSD$0.0007553RSD$1.08RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007553RSD$0.0007553RSD$0.0007553RSD$0.0007553RSD$1.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007553RSD$0.0007553RSD$0.0007553RSD$0.0007553RSD$1.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007648RSD$0.0007681RSD$0.0007517RSD$0.0007553RSD$1.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007525RSD$0.0007765RSD$0.0007418RSD$0.0007631RSD$1.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007448RSD$0.0007689RSD$0.0007448RSD$0.0007525RSD$6.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007448RSD$0.0007448RSD$0.0007448RSD$0.0007448RSD$6.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007448RSD$0.0007448RSD$0.0007448RSD$0.0007448RSD$6.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007448RSD$0.0007448RSD$0.0007448RSD$0.0007448RSD$6.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007448RSD$0.0007448RSD$0.0007448RSD$0.0007448RSD$6.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008059RSD$0.0008059RSD$0.0007186RSD$0.0007448RSD$93.49RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$540.56RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$540.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007957RSD$0.0008059RSD$0.0007957RSD$0.0008059RSD$538.45RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007956RSD$0.0007957RSD$0.0007956RSD$0.0007957RSD$9.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007956RSD$0.0007956RSD$0.0007956RSD$0.0007956RSD$2.33RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006956RSD$0.0008069RSD$0.0006956RSD$0.0007956RSD$2.23RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006956RSD$0.0006956RSD$0.0006956RSD$0.0006956RSD$2.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006956RSD$0.0006956RSD$0.0006956RSD$0.0006956RSD$2.07RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006956RSD$0.0006956RSD$0.0006956RSD$0.0006956RSD$2.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006956RSD$0.0006956RSD$0.0006956RSD$0.0006956RSD$2.07RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006956RSD$0.0006956RSD$0.0006956RSD$0.0006956RSD$2.07RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006956RSD$0.0006956RSD$0.0006956RSD$0.0006956RSD$2.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006942RSD$0.0006995RSD$0.0006942RSD$0.0006956RSD$2.07RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006896RSD$0.0006978RSD$0.0006787RSD$0.0006942RSD$39.65RSD$0.00

Dobijte potpun pregled istorije cene za Happy Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Happy Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Happy Dog, kao i istorijski obim trgovanja za HAPPYDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Happy Dog, od početne cene za Happy Dog do najnovijih podataka o ceni za HAPPYDOG. Naš alat za istoriju cene za HAPPYDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije