logo
Slika za HAPPYDOG
HAPPYDOGHappy Dog
RSD$0.0006769
-0.29%
1D

Happy Dog (HAPPYDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0006769RSD$0.0006769RSD$0.0006769RSD$0.0006769RSD$2.01RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006769RSD$0.0006769RSD$0.0006769RSD$0.0006769RSD$2.01RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006769RSD$0.0006769RSD$0.0006769RSD$0.0006769RSD$2.01RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006769RSD$0.0006769RSD$0.0006769RSD$0.0006769RSD$2.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006769RSD$0.0006769RSD$0.0006769RSD$0.0006769RSD$2.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006755RSD$0.0006807RSD$0.0006755RSD$0.0006769RSD$2.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006711RSD$0.0006791RSD$0.0006605RSD$0.0006755RSD$38.58RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006907RSD$0.0006907RSD$0.0006683RSD$0.0006711RSD$21.14RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006907RSD$0.0006907RSD$0.0006907RSD$0.0006907RSD$1.32RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006907RSD$0.0006907RSD$0.0006907RSD$0.0006907RSD$1.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006907RSD$0.0006907RSD$0.0006907RSD$0.0006907RSD$1.32RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006907RSD$0.0006907RSD$0.0006907RSD$0.0006907RSD$1.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006911RSD$0.0006911RSD$0.0006876RSD$0.0006907RSD$215.03RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006958RSD$0.0007019RSD$0.0006911RSD$0.0006911RSD$236.99RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006687RSD$0.0007068RSD$0.0006687RSD$0.0006958RSD$230.97RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006687RSD$0.0006687RSD$0.0006687RSD$0.0006687RSD$26.32RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006687RSD$0.0006687RSD$0.0006687RSD$0.0006687RSD$26.32RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006687RSD$0.0006687RSD$0.0006687RSD$0.0006687RSD$26.32RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006749RSD$0.0006749RSD$0.0006687RSD$0.0006687RSD$26.35RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007112RSD$0.0007112RSD$0.0006710RSD$0.0006749RSD$7,191.16RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006542RSD$0.0007112RSD$0.0006542RSD$0.0007112RSD$3,653.01RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006804RSD$0.0006998RSD$0.0006542RSD$0.0006542RSD$97.21RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006249RSD$0.0006869RSD$0.0006249RSD$0.0006804RSD$740.44RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006249RSD$0.0006249RSD$0.0006249RSD$0.0006249RSD$983.38RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006249RSD$0.0006249RSD$0.0006249RSD$0.0006249RSD$983.38RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006268RSD$0.0006268RSD$0.0006249RSD$0.0006249RSD$983.44RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005943RSD$0.0006516RSD$0.0005943RSD$0.0006268RSD$719.22RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005943RSD$0.0005943RSD$0.0005943RSD$0.0005943RSD$2.85RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006059RSD$0.0006121RSD$0.0005924RSD$0.0005943RSD$2.87RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004787RSD$0.0006375RSD$0.0004787RSD$0.0006055RSD$2.12RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004787RSD$0.0004787RSD$0.0004787RSD$0.0004787RSD$0.01050RSD$0.00

Dobijte potpun pregled istorije cene za Happy Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Happy Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Happy Dog, kao i istorijski obim trgovanja za HAPPYDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Happy Dog, od početne cene za Happy Dog do najnovijih podataka o ceni za HAPPYDOG. Naš alat za istoriju cene za HAPPYDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije