logo
Slika za HAPPYDOG
HAPPYDOGHappy Dog
RSD$0.0006972
-0.28%
1D

Happy Dog (HAPPYDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0006972RSD$0.0006972RSD$0.0006972RSD$0.0006972RSD$99.66RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006876RSD$0.0007093RSD$0.0006876RSD$0.0006972RSD$99.46RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006813RSD$0.0006992RSD$0.0006813RSD$0.0006876RSD$33.92RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007526RSD$0.0007526RSD$0.0006788RSD$0.0006813RSD$2.95RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007526RSD$0.0007526RSD$0.0007526RSD$0.0007526RSD$1.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007526RSD$0.0007526RSD$0.0007526RSD$0.0007526RSD$1.08RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007526RSD$0.0007526RSD$0.0007526RSD$0.0007526RSD$1.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007526RSD$0.0007526RSD$0.0007526RSD$0.0007526RSD$1.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007620RSD$0.0007653RSD$0.0007490RSD$0.0007526RSD$1.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007498RSD$0.0007736RSD$0.0007391RSD$0.0007603RSD$1.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007421RSD$0.0007662RSD$0.0007421RSD$0.0007498RSD$6.27RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007421RSD$0.0007421RSD$0.0007421RSD$0.0007421RSD$6.30RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007421RSD$0.0007421RSD$0.0007421RSD$0.0007421RSD$6.30RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007421RSD$0.0007421RSD$0.0007421RSD$0.0007421RSD$6.30RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007421RSD$0.0007421RSD$0.0007421RSD$0.0007421RSD$6.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008029RSD$0.0008029RSD$0.0007160RSD$0.0007421RSD$93.15RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008029RSD$0.0008029RSD$0.0008029RSD$0.0008029RSD$538.60RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008029RSD$0.0008029RSD$0.0008029RSD$0.0008029RSD$538.60RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007928RSD$0.0008029RSD$0.0007928RSD$0.0008029RSD$536.50RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007927RSD$0.0007928RSD$0.0007927RSD$0.0007928RSD$9.68RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007927RSD$0.0007927RSD$0.0007927RSD$0.0007927RSD$2.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006931RSD$0.0008040RSD$0.0006931RSD$0.0007927RSD$2.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006931RSD$0.0006931RSD$0.0006931RSD$0.0006931RSD$2.06RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006931RSD$0.0006931RSD$0.0006931RSD$0.0006931RSD$2.06RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006931RSD$0.0006931RSD$0.0006931RSD$0.0006931RSD$2.06RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006931RSD$0.0006931RSD$0.0006931RSD$0.0006931RSD$2.06RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006931RSD$0.0006931RSD$0.0006931RSD$0.0006931RSD$2.06RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006931RSD$0.0006931RSD$0.0006931RSD$0.0006931RSD$2.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006917RSD$0.0006970RSD$0.0006917RSD$0.0006931RSD$2.06RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006871RSD$0.0006953RSD$0.0006762RSD$0.0006917RSD$39.50RSD$0.00

Dobijte potpun pregled istorije cene za Happy Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Happy Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Happy Dog, kao i istorijski obim trgovanja za HAPPYDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Happy Dog, od početne cene za Happy Dog do najnovijih podataka o ceni za HAPPYDOG. Naš alat za istoriju cene za HAPPYDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije