Slika za HAPI
HAPIHAPI
RSD$17.02
-5.08%
1D

HAPI (HAPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$18.05RSD$18.11RSD$16.96RSD$16.98RSD$18,210RSD$13.02M
Nov 6, 2026Nov 7, 2026RSD$16.30RSD$18.06RSD$14.88RSD$18.05RSD$3,098.36RSD$11.57M
Nov 5, 2026Nov 6, 2026RSD$19.86RSD$19.86RSD$16.30RSD$16.30RSD$3,460.70RSD$14.21M
Nov 4, 2026Nov 5, 2026RSD$20.08RSD$20.08RSD$19.73RSD$19.86RSD$3,960.61RSD$14.54M
Nov 3, 2026Nov 4, 2026RSD$19.98RSD$20.09RSD$19.73RSD$20.08RSD$4,124.74RSD$14.61M
Nov 2, 2026Nov 3, 2026RSD$20.29RSD$20.61RSD$19.96RSD$19.98RSD$2,886.52RSD$14.82M
Nov 1, 2026Nov 2, 2026RSD$20.27RSD$20.45RSD$20.13RSD$20.25RSD$11,073RSD$14.85M
Oct 31, 2026Nov 1, 2026RSD$15.24RSD$20.28RSD$15.24RSD$20.28RSD$15,355RSD$13.24M
Oct 30, 2026Oct 31, 2026RSD$15.24RSD$15.24RSD$15.24RSD$15.24RSD$300.80RSD$11.16M
Oct 29, 2026Oct 30, 2026RSD$15.98RSD$16.01RSD$15.24RSD$15.24RSD$310.81RSD$11.53M
Oct 28, 2026Oct 29, 2026RSD$19.33RSD$19.43RSD$15.75RSD$15.98RSD$8,667.23RSD$13.12M
Oct 27, 2026Oct 28, 2026RSD$19.10RSD$19.33RSD$18.69RSD$19.33RSD$12,227RSD$14.00M
Oct 26, 2026Oct 27, 2026RSD$19.37RSD$19.51RSD$18.21RSD$19.10RSD$15,471RSD$13.89M
Oct 25, 2026Oct 26, 2026RSD$18.86RSD$19.39RSD$18.70RSD$19.37RSD$13,093RSD$13.83M
Oct 24, 2026Oct 25, 2026RSD$19.05RSD$19.06RSD$18.49RSD$18.91RSD$29,977RSD$13.82M
Oct 23, 2026Oct 24, 2026RSD$20.63RSD$20.64RSD$18.82RSD$19.05RSD$29,424RSD$14.22M
Oct 22, 2026Oct 23, 2026RSD$20.20RSD$20.63RSD$19.73RSD$20.63RSD$11,163RSD$14.68M
Oct 21, 2026Oct 22, 2026RSD$19.49RSD$20.37RSD$19.40RSD$20.21RSD$37,300RSD$14.51M
Oct 20, 2026Oct 21, 2026RSD$18.02RSD$32.39RSD$17.77RSD$19.49RSD$6,413.31RSD$18.94M
Oct 19, 2026Oct 20, 2026RSD$17.85RSD$18.21RSD$17.85RSD$18.02RSD$7,525.03RSD$13.22M
Oct 18, 2026Oct 19, 2026RSD$17.94RSD$18.05RSD$17.57RSD$17.86RSD$25,556RSD$13.10M
Oct 17, 2026Oct 18, 2026RSD$17.75RSD$19.33RSD$17.21RSD$17.95RSD$17,624RSD$12.80M
Oct 16, 2026Oct 17, 2026RSD$18.53RSD$22.10RSD$17.54RSD$17.75RSD$201,442RSD$13.34M
Oct 15, 2026Oct 16, 2026RSD$21.10RSD$21.21RSD$16.76RSD$18.53RSD$62,185RSD$14.82M
Oct 14, 2026Oct 15, 2026RSD$21.95RSD$22.02RSD$20.69RSD$21.10RSD$9,263.97RSD$15.65M
Oct 13, 2026Oct 14, 2026RSD$21.94RSD$22.34RSD$21.76RSD$21.95RSD$14,265RSD$16.18M
Oct 12, 2026Oct 13, 2026RSD$23.27RSD$23.92RSD$21.99RSD$21.99RSD$15,974RSD$16.99M
Oct 11, 2026Oct 12, 2026RSD$33.57RSD$36.87RSD$22.82RSD$23.27RSD$46,693RSD$22.18M
Oct 10, 2026Oct 11, 2026RSD$22.69RSD$33.83RSD$22.69RSD$33.57RSD$43,893RSD$18.77M
Oct 9, 2026Oct 10, 2026RSD$21.44RSD$22.72RSD$21.43RSD$22.70RSD$32,526RSD$16.26M
Oct 8, 2026Oct 9, 2026RSD$22.34RSD$22.84RSD$21.35RSD$21.44RSD$111,278RSD$16.29M

Dobijte potpun pregled istorije cene za HAPI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HAPI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HAPI, kao i istorijski obim trgovanja za HAPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HAPI, od početne cene za HAPI do najnovijih podataka o ceni za HAPI. Naš alat za istoriju cene za HAPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije