Slika za HAPI
HAPIHAPI
RSD$18.46
-8.49%
1D

HAPI (HAPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$20.85RSD$20.95RSD$16.56RSD$18.31RSD$61,434RSD$14.64M
Oct 14, 2026Oct 15, 2026RSD$21.69RSD$21.75RSD$20.44RSD$20.85RSD$9,152.03RSD$15.46M
Oct 13, 2026Oct 14, 2026RSD$21.67RSD$22.07RSD$21.50RSD$21.68RSD$14,093RSD$15.98M
Oct 12, 2026Oct 13, 2026RSD$22.99RSD$23.63RSD$21.72RSD$21.72RSD$15,781RSD$16.79M
Oct 11, 2026Oct 12, 2026RSD$33.16RSD$36.43RSD$22.54RSD$22.99RSD$46,129RSD$21.91M
Oct 10, 2026Oct 11, 2026RSD$22.41RSD$33.42RSD$22.41RSD$33.16RSD$43,362RSD$18.54M
Oct 9, 2026Oct 10, 2026RSD$21.18RSD$22.45RSD$21.17RSD$22.43RSD$32,133RSD$16.07M
Oct 8, 2026Oct 9, 2026RSD$22.07RSD$22.56RSD$21.09RSD$21.18RSD$109,934RSD$16.09M
Oct 7, 2026Oct 8, 2026RSD$25.25RSD$26.39RSD$22.03RSD$22.07RSD$21,806RSD$17.82M
Oct 6, 2026Oct 7, 2026RSD$24.56RSD$25.25RSD$24.52RSD$25.25RSD$11,757RSD$18.27M
Oct 5, 2026Oct 6, 2026RSD$25.52RSD$25.53RSD$23.88RSD$24.56RSD$39,615RSD$17.80M
Oct 4, 2026Oct 5, 2026RSD$26.74RSD$30.31RSD$25.49RSD$25.51RSD$31,815RSD$20.19M
Oct 3, 2026Oct 4, 2026RSD$24.70RSD$26.93RSD$24.46RSD$26.74RSD$29,211RSD$18.14M
Oct 2, 2026Oct 3, 2026RSD$25.06RSD$26.17RSD$24.62RSD$24.69RSD$38,276RSD$18.46M
Oct 1, 2026Oct 2, 2026RSD$25.50RSD$27.10RSD$25.06RSD$25.06RSD$33,528RSD$19.46M
Sep 30, 2026Oct 1, 2026RSD$26.40RSD$27.99RSD$25.37RSD$25.50RSD$40,746RSD$19.51M
Sep 29, 2026Sep 30, 2026RSD$28.92RSD$29.00RSD$25.00RSD$26.41RSD$133,179RSD$19.18M
Sep 28, 2026Sep 29, 2026RSD$24.58RSD$29.92RSD$24.38RSD$28.92RSD$164,524RSD$20.18M
Sep 27, 2026Sep 28, 2026RSD$23.45RSD$25.62RSD$23.41RSD$24.58RSD$57,849RSD$18.03M
Sep 26, 2026Sep 27, 2026RSD$24.08RSD$24.08RSD$23.24RSD$23.45RSD$36,805RSD$17.31M
Sep 25, 2026Sep 26, 2026RSD$24.44RSD$25.59RSD$23.72RSD$24.08RSD$59,075RSD$17.95M
Sep 24, 2026Sep 25, 2026RSD$23.21RSD$24.56RSD$21.82RSD$24.44RSD$70,460RSD$16.86M
Sep 23, 2026Sep 24, 2026RSD$26.70RSD$27.10RSD$23.11RSD$23.21RSD$87,688RSD$18.40M
Sep 22, 2026Sep 23, 2026RSD$26.08RSD$28.04RSD$25.46RSD$26.70RSD$106,466RSD$19.54M
Sep 21, 2026Sep 22, 2026RSD$26.01RSD$26.39RSD$25.54RSD$26.05RSD$64,159RSD$19.00M
Sep 20, 2026Sep 21, 2026RSD$28.67RSD$38.54RSD$25.95RSD$25.95RSD$34,711RSD$26.33M
Sep 19, 2026Sep 20, 2026RSD$23.88RSD$28.73RSD$23.73RSD$28.67RSD$105,223RSD$18.63M
Sep 18, 2026Sep 19, 2026RSD$23.37RSD$26.86RSD$23.32RSD$26.64RSD$57,346RSD$18.39M
Sep 17, 2026Sep 18, 2026RSD$25.05RSD$25.69RSD$22.91RSD$23.37RSD$58,542RSD$17.93M
Sep 16, 2026Sep 17, 2026RSD$47.50RSD$47.50RSD$23.16RSD$25.03RSD$46,952RSD$21.23M

Dobijte potpun pregled istorije cene za HAPI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HAPI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HAPI, kao i istorijski obim trgovanja za HAPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HAPI, od početne cene za HAPI do najnovijih podataka o ceni za HAPI. Naš alat za istoriju cene za HAPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije