Slika za HAPI
HAPIHAPI
RSD$23.90
-4.88%
1D

HAPI (HAPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$25.62RSD$27.55RSD$25.02RSD$26.23RSD$104,616RSD$19.20M
Sep 21, 2026Sep 22, 2026RSD$25.56RSD$25.93RSD$25.10RSD$25.60RSD$63,044RSD$18.67M
Sep 20, 2026Sep 21, 2026RSD$28.18RSD$37.87RSD$25.50RSD$25.50RSD$34,108RSD$25.87M
Sep 19, 2026Sep 20, 2026RSD$23.46RSD$28.23RSD$23.32RSD$28.18RSD$103,395RSD$18.31M
Sep 18, 2026Sep 19, 2026RSD$22.96RSD$26.39RSD$22.91RSD$26.18RSD$56,349RSD$18.07M
Sep 17, 2026Sep 18, 2026RSD$24.62RSD$25.25RSD$22.51RSD$22.96RSD$63,796RSD$17.63M
Sep 16, 2026Sep 17, 2026RSD$46.67RSD$46.67RSD$22.76RSD$24.59RSD$46,136RSD$20.86M
Sep 15, 2026Sep 16, 2026RSD$47.06RSD$47.36RSD$46.45RSD$46.67RSD$1,234.77RSD$34.29M
Sep 14, 2026Sep 15, 2026RSD$25.29RSD$50.37RSD$25.29RSD$47.08RSD$5,220.60RSD$36.23M
Sep 13, 2026Sep 14, 2026RSD$25.62RSD$25.79RSD$25.04RSD$25.29RSD$1,209.76RSD$18.57M
Sep 12, 2026Sep 13, 2026RSD$25.95RSD$26.04RSD$25.45RSD$25.60RSD$4,760.10RSD$18.86M
Sep 11, 2026Sep 12, 2026RSD$25.11RSD$26.63RSD$25.05RSD$25.95RSD$3,622.77RSD$18.81M
Sep 10, 2026Sep 11, 2026RSD$25.93RSD$26.32RSD$24.92RSD$25.16RSD$11,687RSD$18.79M
Sep 9, 2026Sep 10, 2026RSD$25.27RSD$26.85RSD$25.00RSD$25.99RSD$16,632RSD$18.94M
Sep 8, 2026Sep 9, 2026RSD$25.97RSD$26.08RSD$24.66RSD$25.27RSD$29,749RSD$18.53M
Sep 7, 2026Sep 8, 2026RSD$28.37RSD$29.02RSD$25.76RSD$25.91RSD$41,244RSD$19.95M
Sep 6, 2026Sep 7, 2026RSD$40.44RSD$40.57RSD$26.75RSD$28.37RSD$57,938RSD$22.34M
Sep 5, 2026Sep 6, 2026RSD$26.71RSD$41.34RSD$26.51RSD$40.44RSD$317,208RSD$21.59M
Sep 4, 2026Sep 5, 2026RSD$28.38RSD$28.57RSD$24.83RSD$26.66RSD$86,295RSD$19.54M
Sep 3, 2026Sep 4, 2026RSD$29.32RSD$29.38RSD$27.35RSD$28.38RSD$8,679.49RSD$20.60M
Sep 2, 2026Sep 3, 2026RSD$33.29RSD$54.68RSD$26.09RSD$29.32RSD$9,419.46RSD$26.84M
Sep 1, 2026Sep 2, 2026RSD$27.62RSD$33.88RSD$27.60RSD$33.29RSD$27,379RSD$22.84M
Aug 31, 2026Sep 1, 2026RSD$26.68RSD$27.83RSD$26.34RSD$27.62RSD$23,060RSD$19.74M
Aug 30, 2026Aug 31, 2026RSD$28.56RSD$28.70RSD$26.33RSD$26.67RSD$28,804RSD$20.10M
Aug 29, 2026Aug 30, 2026RSD$28.39RSD$28.59RSD$28.33RSD$28.56RSD$165.61RSD$20.82M
Aug 28, 2026Aug 29, 2026RSD$29.34RSD$29.90RSD$28.29RSD$28.39RSD$8,757.13RSD$21.36M
Aug 27, 2026Aug 28, 2026RSD$29.61RSD$29.70RSD$29.17RSD$29.34RSD$58,527RSD$21.54M
Aug 26, 2026Aug 27, 2026RSD$25.51RSD$29.60RSD$25.34RSD$29.60RSD$23,931RSD$19.45M
Aug 25, 2026Aug 26, 2026RSD$25.57RSD$36.17RSD$25.44RSD$25.52RSD$12,930RSD$19.50M
Aug 24, 2026Aug 25, 2026RSD$24.99RSD$49.73RSD$23.73RSD$25.56RSD$21,755RSD$18.95M
Aug 23, 2026Aug 24, 2026RSD$23.25RSD$25.01RSD$23.22RSD$24.99RSD$32,809RSD$17.69M

Dobijte potpun pregled istorije cene za HAPI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HAPI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HAPI, kao i istorijski obim trgovanja za HAPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HAPI, od početne cene za HAPI do najnovijih podataka o ceni za HAPI. Naš alat za istoriju cene za HAPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije