Slika za HAPI
HAPIHAPI
RSD$26.04
-21.66%
1D

HAPI (HAPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$27.25RSD$33.43RSD$27.23RSD$32.85RSD$27,014RSD$22.53M
Aug 31, 2026Sep 1, 2026RSD$26.32RSD$27.46RSD$25.99RSD$27.25RSD$22,752RSD$19.47M
Aug 30, 2026Aug 31, 2026RSD$28.18RSD$28.32RSD$25.98RSD$26.31RSD$28,420RSD$19.83M
Aug 29, 2026Aug 30, 2026RSD$28.01RSD$28.21RSD$27.96RSD$28.18RSD$163.40RSD$20.54M
Aug 28, 2026Aug 29, 2026RSD$28.95RSD$29.50RSD$27.91RSD$28.01RSD$8,640.29RSD$21.07M
Aug 27, 2026Aug 28, 2026RSD$29.22RSD$29.30RSD$28.78RSD$28.95RSD$57,746RSD$21.25M
Aug 26, 2026Aug 27, 2026RSD$25.17RSD$29.21RSD$25.00RSD$29.21RSD$23,612RSD$19.19M
Aug 25, 2026Aug 26, 2026RSD$25.22RSD$35.69RSD$25.10RSD$25.18RSD$12,758RSD$19.24M
Aug 24, 2026Aug 25, 2026RSD$24.66RSD$49.07RSD$23.41RSD$25.22RSD$21,465RSD$18.70M
Aug 23, 2026Aug 24, 2026RSD$22.94RSD$24.67RSD$22.91RSD$24.66RSD$32,371RSD$17.45M
Aug 22, 2026Aug 23, 2026RSD$23.03RSD$23.53RSD$22.20RSD$22.93RSD$32,406RSD$16.89M
Aug 21, 2026Aug 22, 2026RSD$18.66RSD$23.06RSD$18.66RSD$23.03RSD$154,785RSD$15.52M
Aug 20, 2026Aug 21, 2026RSD$45.94RSD$45.94RSD$18.62RSD$18.66RSD$30,175RSD$25.39M
Aug 19, 2026Aug 20, 2026RSD$21.58RSD$51.54RSD$21.33RSD$45.93RSD$7,218.13RSD$21.10M
Aug 18, 2026Aug 19, 2026RSD$21.95RSD$24.60RSD$21.42RSD$21.58RSD$3,293.51RSD$15.98M
Aug 17, 2026Aug 18, 2026RSD$21.65RSD$22.01RSD$21.60RSD$21.95RSD$750.35RSD$16.01M
Aug 16, 2026Aug 17, 2026RSD$21.74RSD$21.79RSD$21.62RSD$21.65RSD$4,630.84RSD$15.89M
Aug 15, 2026Aug 16, 2026RSD$21.98RSD$22.13RSD$21.72RSD$21.74RSD$6,542.91RSD$16.13M
Aug 14, 2026Aug 15, 2026RSD$21.59RSD$42.86RSD$21.39RSD$21.98RSD$2,831.11RSD$21.70M
Aug 13, 2026Aug 14, 2026RSD$53.29RSD$53.29RSD$21.48RSD$21.59RSD$2,361.09RSD$26.28M
Aug 12, 2026Aug 13, 2026RSD$21.53RSD$53.86RSD$21.53RSD$53.29RSD$589.21RSD$35.19M
Aug 11, 2026Aug 12, 2026RSD$51.87RSD$51.87RSD$21.39RSD$21.53RSD$3,294.65RSD$16.57M
Aug 10, 2026Aug 11, 2026RSD$22.80RSD$54.88RSD$22.80RSD$51.87RSD$139.60RSD$31.63M
Aug 9, 2026Aug 10, 2026RSD$52.85RSD$52.85RSD$22.76RSD$22.80RSD$263.62RSD$27.51M
Aug 8, 2026Aug 9, 2026RSD$23.15RSD$53.15RSD$23.12RSD$52.85RSD$1,270.47RSD$37.46M
Aug 7, 2026Aug 8, 2026RSD$39.93RSD$39.97RSD$22.85RSD$23.15RSD$31,340RSD$17.53M
Aug 6, 2026Aug 7, 2026RSD$27.91RSD$40.00RSD$27.30RSD$39.93RSD$35,250RSD$21.30M
Aug 5, 2026Aug 6, 2026RSD$23.80RSD$45.92RSD$23.74RSD$27.90RSD$56,005RSD$21.65M
Aug 4, 2026Aug 5, 2026RSD$23.55RSD$23.94RSD$22.24RSD$23.81RSD$64,867RSD$17.02M
Aug 3, 2026Aug 4, 2026RSD$51.57RSD$51.57RSD$20.50RSD$23.55RSD$50,670RSD$22.49M
Aug 2, 2026Aug 3, 2026RSD$52.06RSD$52.84RSD$51.07RSD$51.57RSD$4,847.07RSD$37.89M

Dobijte potpun pregled istorije cene za HAPI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HAPI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HAPI, kao i istorijski obim trgovanja za HAPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HAPI, od početne cene za HAPI do najnovijih podataka o ceni za HAPI. Naš alat za istoriju cene za HAPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije