Slika za HANU
HANUHanu Yokia
RSD$0.0₉1087
0.33%
1D

Hanu Yokia (HANU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0₉1087RSD$0.0₉1087RSD$0.0₉1087RSD$0.0₉1087RSD$63.44RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₉1087RSD$0.0₉1087RSD$0.0₉1087RSD$0.0₉1087RSD$63.44RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₉1087RSD$0.0₉1087RSD$0.0₉1087RSD$0.0₉1087RSD$63.44RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₉1087RSD$0.0₉1087RSD$0.0₉1087RSD$0.0₉1087RSD$63.44RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₉1075RSD$0.0₉1088RSD$0.0₉1075RSD$0.0₉1087RSD$63.30RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₉1219RSD$0.0₉1219RSD$0.0₉1072RSD$0.0₉1075RSD$49.78RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₉1219RSD$0.0₉1219RSD$0.0₉1219RSD$0.0₉1219RSD$38.23RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₉1219RSD$0.0₉1219RSD$0.0₉1219RSD$0.0₉1219RSD$38.23RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₉1219RSD$0.0₉1219RSD$0.0₉1219RSD$0.0₉1219RSD$38.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₉1219RSD$0.0₉1219RSD$0.0₉1219RSD$0.0₉1219RSD$38.23RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₉1219RSD$0.0₉1219RSD$0.0₉1219RSD$0.0₉1219RSD$38.23RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₉1219RSD$0.0₉1219RSD$0.0₉1219RSD$0.0₉1219RSD$38.23RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₉1219RSD$0.0₉1219RSD$0.0₉1219RSD$0.0₉1219RSD$38.23RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₉1214RSD$0.0₉1227RSD$0.0₉1197RSD$0.0₉1219RSD$109.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀9669RSD$0.0₉1261RSD$0.0₁₀9669RSD$0.0₉1214RSD$108.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀9669RSD$0.0₁₀9669RSD$0.0₁₀9669RSD$0.0₁₀9669RSD$9.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀9669RSD$0.0₁₀9669RSD$0.0₁₀9669RSD$0.0₁₀9669RSD$9.27RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₉1193RSD$0.0₉1193RSD$0.0₁₀9655RSD$0.0₁₀9669RSD$11.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₉1193RSD$0.0₉1193RSD$0.0₉1193RSD$0.0₉1193RSD$29.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₉1193RSD$0.0₉1193RSD$0.0₉1193RSD$0.0₉1193RSD$29.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₉1193RSD$0.0₉1193RSD$0.0₉1193RSD$0.0₉1193RSD$29.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₉1193RSD$0.0₉1193RSD$0.0₉1193RSD$0.0₉1193RSD$29.33RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₉1193RSD$0.0₉1193RSD$0.0₉1193RSD$0.0₉1193RSD$29.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₉1193RSD$0.0₉1193RSD$0.0₉1193RSD$0.0₉1193RSD$29.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉1193RSD$0.0₉1193RSD$0.0₉1193RSD$0.0₉1193RSD$29.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₉1298RSD$0.0₉1342RSD$0.0₉1162RSD$0.0₉1193RSD$320.27RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₉1298RSD$0.0₉1298RSD$0.0₉1298RSD$0.0₉1298RSD$61.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₉1298RSD$0.0₉1298RSD$0.0₉1298RSD$0.0₉1298RSD$61.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₉1007RSD$0.0₉1298RSD$0.0₁₀9618RSD$0.0₉1298RSD$586.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₉1100RSD$0.0₉1100RSD$0.0₁₀9725RSD$0.0₉1005RSD$358.98RSD$0.00

Dobijte potpun pregled istorije cene za Hanu Yokia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hanu Yokia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hanu Yokia, kao i istorijski obim trgovanja za HANU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hanu Yokia, od početne cene za Hanu Yokia do najnovijih podataka o ceni za HANU. Naš alat za istoriju cene za HANU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije