Slika za HANTA
HANTAHantavirus
RSD$0.004761
-3.06%
1D

Hantavirus (HANTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.004807RSD$0.005226RSD$0.004591RSD$0.004771RSD$63,516RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005072RSD$0.005146RSD$0.004649RSD$0.004738RSD$162,193RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004639RSD$0.005321RSD$0.004608RSD$0.005072RSD$359,066RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004910RSD$0.004962RSD$0.004619RSD$0.004619RSD$117,683RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004744RSD$0.005008RSD$0.004695RSD$0.004900RSD$10,938RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004626RSD$0.004775RSD$0.004558RSD$0.004744RSD$14,590RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004875RSD$0.004941RSD$0.004543RSD$0.004627RSD$33,486RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004986RSD$0.005021RSD$0.004817RSD$0.004864RSD$63,443RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004872RSD$0.005155RSD$0.004797RSD$0.004986RSD$37,707RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004935RSD$0.004961RSD$0.004730RSD$0.004872RSD$11,186RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004970RSD$0.005077RSD$0.004901RSD$0.004935RSD$589,767RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004338RSD$0.005059RSD$0.004309RSD$0.004970RSD$89,920RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004258RSD$0.004364RSD$0.004184RSD$0.004331RSD$79,861RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004708RSD$0.004989RSD$0.004214RSD$0.004258RSD$432,252RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004883RSD$0.004956RSD$0.004649RSD$0.004708RSD$255,070RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004592RSD$0.004915RSD$0.004559RSD$0.004883RSD$34,165RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004902RSD$0.004946RSD$0.004592RSD$0.004592RSD$56,493RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004974RSD$0.005028RSD$0.004700RSD$0.004902RSD$111,791RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004666RSD$0.005118RSD$0.004598RSD$0.004993RSD$774,484RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005180RSD$0.005280RSD$0.004508RSD$0.004666RSD$418,521RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005813RSD$0.005927RSD$0.005005RSD$0.005180RSD$91,939RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005739RSD$0.005970RSD$0.005372RSD$0.005811RSD$178,536RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006744RSD$0.006782RSD$0.005671RSD$0.005739RSD$160,893RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007247RSD$0.007461RSD$0.006619RSD$0.006751RSD$538,718RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007602RSD$0.007804RSD$0.006597RSD$0.007255RSD$232,957RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007319RSD$0.007882RSD$0.006969RSD$0.007599RSD$254,702RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008274RSD$0.008362RSD$0.007162RSD$0.007317RSD$735,281RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008542RSD$0.008609RSD$0.008007RSD$0.008274RSD$406,720RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008827RSD$0.008940RSD$0.008285RSD$0.008524RSD$198,912RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008946RSD$0.009371RSD$0.008735RSD$0.008844RSD$199,590RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009951RSD$0.01023RSD$0.008908RSD$0.008908RSD$208,587RSD$0.00

Dobijte potpun pregled istorije cene za Hantavirus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hantavirus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hantavirus, kao i istorijski obim trgovanja za HANTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hantavirus, od početne cene za Hantavirus do najnovijih podataka o ceni za HANTA. Naš alat za istoriju cene za HANTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije