Slika za HANTA
HANTAHantavirus
RSD$0.004261
-9.25%
1D

Hantavirus (HANTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.004660RSD$0.004731RSD$0.004521RSD$0.004594RSD$33,499RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004702RSD$0.004738RSD$0.004492RSD$0.004660RSD$13,859RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004620RSD$0.004786RSD$0.004515RSD$0.004645RSD$91,412RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004988RSD$0.005288RSD$0.004529RSD$0.004596RSD$285,729RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004838RSD$0.005164RSD$0.004612RSD$0.004982RSD$216,783RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005646RSD$0.005757RSD$0.004765RSD$0.004822RSD$120,533RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005548RSD$0.005854RSD$0.005420RSD$0.005646RSD$164,661RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006496RSD$0.006552RSD$0.005515RSD$0.005545RSD$111,921RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006417RSD$0.006564RSD$0.006285RSD$0.006496RSD$200,465RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005463RSD$0.006533RSD$0.005418RSD$0.006417RSD$346,935RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004596RSD$0.005518RSD$0.004589RSD$0.005474RSD$423,017RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004849RSD$0.004931RSD$0.004499RSD$0.004591RSD$454,960RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005501RSD$0.005501RSD$0.004766RSD$0.004849RSD$328,828RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004916RSD$0.005566RSD$0.004823RSD$0.005513RSD$758,039RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005068RSD$0.005242RSD$0.004826RSD$0.004916RSD$172,289RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005047RSD$0.005173RSD$0.004969RSD$0.005057RSD$7,417.39RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004962RSD$0.005150RSD$0.004910RSD$0.005047RSD$405,228RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004950RSD$0.005169RSD$0.004787RSD$0.004965RSD$56,257RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005057RSD$0.005067RSD$0.004899RSD$0.004950RSD$313,385RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004810RSD$0.005103RSD$0.004794RSD$0.005057RSD$236,332RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004846RSD$0.005269RSD$0.004628RSD$0.004810RSD$64,031RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005113RSD$0.005188RSD$0.004687RSD$0.004776RSD$163,508RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004676RSD$0.005364RSD$0.004646RSD$0.005113RSD$361,979RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004950RSD$0.005002RSD$0.004656RSD$0.004656RSD$118,637RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004783RSD$0.005049RSD$0.004734RSD$0.004939RSD$11,027RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004664RSD$0.004813RSD$0.004595RSD$0.004783RSD$14,670RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004914RSD$0.004981RSD$0.004580RSD$0.004664RSD$33,757RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005026RSD$0.005062RSD$0.004857RSD$0.004903RSD$63,958RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004911RSD$0.005197RSD$0.004836RSD$0.005026RSD$38,013RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004975RSD$0.005001RSD$0.004769RSD$0.004911RSD$11,277RSD$0.00

Dobijte potpun pregled istorije cene za Hantavirus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hantavirus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hantavirus, kao i istorijski obim trgovanja za HANTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hantavirus, od početne cene za Hantavirus do najnovijih podataka o ceni za HANTA. Naš alat za istoriju cene za HANTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije