Slika za HANTA
HANTAHanta-Kun
RSD$0.0002831
-0.29%
1D

Hanta-Kun (HANTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0002831RSD$0.0002831RSD$0.0002831RSD$0.0002831RSD$0.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002831RSD$0.0002831RSD$0.0002831RSD$0.0002831RSD$0.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002831RSD$0.0002831RSD$0.0002831RSD$0.0002831RSD$0.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002831RSD$0.0002831RSD$0.0002831RSD$0.0002831RSD$0.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002831RSD$0.0002831RSD$0.0002831RSD$0.0002831RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002831RSD$0.0002831RSD$0.0002831RSD$0.0002831RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002831RSD$0.0002831RSD$0.0002831RSD$0.0002831RSD$0.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002831RSD$0.0002831RSD$0.0002831RSD$0.0002831RSD$0.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002831RSD$0.0002831RSD$0.0002831RSD$0.0002831RSD$0.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002831RSD$0.0002831RSD$0.0002831RSD$0.0002831RSD$0.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002831RSD$0.0002831RSD$0.0002831RSD$0.0002831RSD$4.33RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002831RSD$0.0002831RSD$0.0002831RSD$0.0002831RSD$4.33RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002831RSD$0.0002831RSD$0.0002831RSD$0.0002831RSD$4.33RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002831RSD$0.0002831RSD$0.0002831RSD$0.0002831RSD$4.33RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002773RSD$0.0002855RSD$0.0002766RSD$0.0002831RSD$4.32RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002642RSD$0.0002929RSD$0.0002642RSD$0.0002776RSD$236.70RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002642RSD$0.0002642RSD$0.0002642RSD$0.0002642RSD$1,398.58RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002642RSD$0.0002642RSD$0.0002642RSD$0.0002642RSD$1,398.58RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002642RSD$0.0002642RSD$0.0002642RSD$0.0002642RSD$1,398.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002642RSD$0.0002642RSD$0.0002642RSD$0.0002642RSD$1,398.58RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002642RSD$0.0002642RSD$0.0002642RSD$0.0002642RSD$1,398.58RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002642RSD$0.0002642RSD$0.0002642RSD$0.0002642RSD$1,398.58RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002642RSD$0.0002642RSD$0.0002642RSD$0.0002642RSD$1,398.58RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002642RSD$0.0002642RSD$0.0002642RSD$0.0002642RSD$1,398.58RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002642RSD$0.0002642RSD$0.0002642RSD$0.0002642RSD$1,398.58RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002654RSD$0.0002743RSD$0.0002578RSD$0.0002642RSD$1,404.04RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002582RSD$0.0002823RSD$0.0002582RSD$0.0002654RSD$110.49RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002582RSD$0.0002582RSD$0.0002582RSD$0.0002582RSD$9,226.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002615RSD$0.0002686RSD$0.0002542RSD$0.0002582RSD$9,251.99RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002279RSD$0.0002762RSD$0.0002279RSD$0.0002614RSD$7,774.26RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002279RSD$0.0002279RSD$0.0002279RSD$0.0002279RSD$228.30RSD$0.00

Dobijte potpun pregled istorije cene za Hanta-Kun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hanta-Kun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hanta-Kun, kao i istorijski obim trgovanja za HANTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hanta-Kun, od početne cene za Hanta-Kun do najnovijih podataka o ceni za HANTA. Naš alat za istoriju cene za HANTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije