Slika za HANDY
HANDYHandy
RSD$0.2452
6.82%
1D

Handy (HANDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.2285RSD$0.2360RSD$0.2278RSD$0.2305RSD$5.88MRSD$218.24M
Oct 25, 2026Oct 26, 2026RSD$0.2360RSD$0.2444RSD$0.2274RSD$0.2285RSD$5.87MRSD$221.16M
Oct 24, 2026Oct 25, 2026RSD$0.2724RSD$0.2729RSD$0.2316RSD$0.2362RSD$5.59MRSD$244.16M
Oct 23, 2026Oct 24, 2026RSD$0.2838RSD$0.3072RSD$0.2609RSD$0.2724RSD$6.18MRSD$266.38M
Oct 22, 2026Oct 23, 2026RSD$0.2935RSD$0.3168RSD$0.2819RSD$0.2838RSD$6.05MRSD$283.90M
Oct 21, 2026Oct 22, 2026RSD$0.2843RSD$0.3247RSD$0.2824RSD$0.2935RSD$6.30MRSD$286.02M
Oct 20, 2026Oct 21, 2026RSD$0.2880RSD$0.3351RSD$0.2840RSD$0.2843RSD$6.03MRSD$278.76M
Oct 19, 2026Oct 20, 2026RSD$0.2946RSD$0.3397RSD$0.2849RSD$0.2880RSD$6.01MRSD$279.82M
Oct 18, 2026Oct 19, 2026RSD$0.2770RSD$0.3049RSD$0.2761RSD$0.2943RSD$6.16MRSD$273.24M
Oct 17, 2026Oct 18, 2026RSD$0.2759RSD$0.2896RSD$0.2688RSD$0.2767RSD$5.83MRSD$261.94M
Oct 16, 2026Oct 17, 2026RSD$0.2871RSD$0.2970RSD$0.2756RSD$0.2759RSD$5.87MRSD$270.27M
Oct 15, 2026Oct 16, 2026RSD$0.2963RSD$0.3133RSD$0.2842RSD$0.2867RSD$5.76MRSD$276.50M
Oct 14, 2026Oct 15, 2026RSD$0.2767RSD$0.3133RSD$0.2710RSD$0.2963RSD$6.01MRSD$281.39M
Oct 13, 2026Oct 14, 2026RSD$0.3013RSD$0.3230RSD$0.2767RSD$0.2767RSD$5.92MRSD$285.26M
Oct 12, 2026Oct 13, 2026RSD$0.3206RSD$0.3788RSD$0.2919RSD$0.3013RSD$5.91MRSD$307.76M
Oct 11, 2026Oct 12, 2026RSD$0.3192RSD$0.3541RSD$0.3183RSD$0.3206RSD$5.89MRSD$316.76M
Oct 10, 2026Oct 11, 2026RSD$0.3109RSD$0.3352RSD$0.3108RSD$0.3193RSD$5.81MRSD$304.35M
Oct 9, 2026Oct 10, 2026RSD$0.2931RSD$0.3372RSD$0.2929RSD$0.3109RSD$5.99MRSD$296.21M
Oct 8, 2026Oct 9, 2026RSD$0.3502RSD$0.3508RSD$0.2929RSD$0.2931RSD$6.33MRSD$303.27M
Oct 7, 2026Oct 8, 2026RSD$0.2929RSD$0.3778RSD$0.2845RSD$0.3502RSD$6.93MRSD$301.27M
Oct 6, 2026Oct 7, 2026RSD$0.2736RSD$0.3880RSD$0.2493RSD$0.2930RSD$7.64MRSD$271.66M
Oct 5, 2026Oct 6, 2026RSD$0.1610RSD$0.3146RSD$0.1582RSD$0.2736RSD$7.41MRSD$205.42M
Oct 4, 2026Oct 5, 2026RSD$0.1558RSD$0.1872RSD$0.1495RSD$0.1613RSD$6.30MRSD$160.23M
Oct 3, 2026Oct 4, 2026RSD$0.2098RSD$0.2098RSD$0.1233RSD$0.1554RSD$5.54MRSD$170.84M
Oct 2, 2026Oct 3, 2026RSD$0.2175RSD$0.2885RSD$0.2082RSD$0.2098RSD$6.61MRSD$229.30M
Oct 1, 2026Oct 2, 2026RSD$0.2143RSD$0.2515RSD$0.2142RSD$0.2175RSD$6.28MRSD$210.98M
Sep 30, 2026Oct 1, 2026RSD$0.1825RSD$0.2201RSD$0.1824RSD$0.2143RSD$7.60MRSD$193.33M
Sep 29, 2026Sep 30, 2026RSD$0.1575RSD$0.1830RSD$0.1574RSD$0.1824RSD$6.11MRSD$157.23M
Sep 28, 2026Sep 29, 2026RSD$0.1356RSD$0.1766RSD$0.1333RSD$0.1575RSD$6.50MRSD$148.17M
Sep 27, 2026Sep 28, 2026RSD$0.1308RSD$0.1673RSD$0.1306RSD$0.1353RSD$5.96MRSD$127.72M

Dobijte potpun pregled istorije cene za Handy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Handy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Handy, kao i istorijski obim trgovanja za HANDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Handy, od početne cene za Handy do najnovijih podataka o ceni za HANDY. Naš alat za istoriju cene za HANDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije