Slika za HANDY
HANDYHandy
RSD$0.2864
71.65%
1D

Handy (HANDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.1607RSD$0.3141RSD$0.1580RSD$0.2732RSD$7.40MRSD$205.12M
Oct 4, 2026Oct 5, 2026RSD$0.1556RSD$0.1869RSD$0.1493RSD$0.1611RSD$6.29MRSD$160.00M
Oct 3, 2026Oct 4, 2026RSD$0.2095RSD$0.2095RSD$0.1231RSD$0.1552RSD$5.53MRSD$170.59M
Oct 2, 2026Oct 3, 2026RSD$0.2172RSD$0.2881RSD$0.2079RSD$0.2095RSD$6.60MRSD$228.96M
Oct 1, 2026Oct 2, 2026RSD$0.2140RSD$0.2511RSD$0.2139RSD$0.2172RSD$6.27MRSD$210.68M
Sep 30, 2026Oct 1, 2026RSD$0.1822RSD$0.2198RSD$0.1821RSD$0.2140RSD$7.59MRSD$193.05M
Sep 29, 2026Sep 30, 2026RSD$0.1573RSD$0.1827RSD$0.1572RSD$0.1821RSD$6.10MRSD$157.00M
Sep 28, 2026Sep 29, 2026RSD$0.1354RSD$0.1764RSD$0.1332RSD$0.1573RSD$6.49MRSD$147.95M
Sep 27, 2026Sep 28, 2026RSD$0.1307RSD$0.1670RSD$0.1304RSD$0.1351RSD$5.96MRSD$127.53M
Sep 26, 2026Sep 27, 2026RSD$0.1258RSD$0.1377RSD$0.1231RSD$0.1307RSD$5.69MRSD$121.10M
Sep 25, 2026Sep 26, 2026RSD$0.1300RSD$0.1317RSD$0.1191RSD$0.1255RSD$5.77MRSD$118.33M
Sep 24, 2026Sep 25, 2026RSD$0.1198RSD$0.1303RSD$0.1191RSD$0.1300RSD$5.78MRSD$116.69M
Sep 23, 2026Sep 24, 2026RSD$0.1223RSD$0.1465RSD$0.1166RSD$0.1195RSD$6.06MRSD$119.33M
Sep 22, 2026Sep 23, 2026RSD$0.1280RSD$0.1376RSD$0.1139RSD$0.1222RSD$6.00MRSD$118.26M
Sep 21, 2026Sep 22, 2026RSD$0.1203RSD$0.1300RSD$0.1199RSD$0.1280RSD$5.91MRSD$119.14M
Sep 20, 2026Sep 21, 2026RSD$0.1321RSD$0.1361RSD$0.1171RSD$0.1206RSD$5.66MRSD$119.77M
Sep 19, 2026Sep 20, 2026RSD$0.1167RSD$0.1358RSD$0.1166RSD$0.1321RSD$5.86MRSD$119.25M
Sep 18, 2026Sep 19, 2026RSD$0.1107RSD$0.1360RSD$0.1102RSD$0.1165RSD$6.49MRSD$119.93M
Sep 17, 2026Sep 18, 2026RSD$0.1234RSD$0.1552RSD$0.09634RSD$0.1114RSD$6.28MRSD$116.28M
Sep 16, 2026Sep 17, 2026RSD$0.1614RSD$0.1676RSD$0.1091RSD$0.1200RSD$5.44MRSD$129.46M
Sep 15, 2026Sep 16, 2026RSD$0.1414RSD$0.1896RSD$0.1363RSD$0.1614RSD$5.95MRSD$142.91M
Sep 14, 2026Sep 15, 2026RSD$0.1566RSD$0.1582RSD$0.1414RSD$0.1414RSD$5.59MRSD$142.23M
Sep 13, 2026Sep 14, 2026RSD$0.1703RSD$0.1763RSD$0.1556RSD$0.1566RSD$5.71MRSD$158.01M
Sep 12, 2026Sep 13, 2026RSD$0.1628RSD$0.1792RSD$0.1544RSD$0.1724RSD$5.91MRSD$156.23M
Sep 11, 2026Sep 12, 2026RSD$0.2138RSD$0.2156RSD$0.1552RSD$0.1625RSD$5.56MRSD$179.16M
Sep 10, 2026Sep 11, 2026RSD$0.2153RSD$0.2336RSD$0.2104RSD$0.2138RSD$5.88MRSD$204.32M
Sep 9, 2026Sep 10, 2026RSD$0.2203RSD$0.2545RSD$0.2142RSD$0.2153RSD$6.21MRSD$208.05M
Sep 8, 2026Sep 9, 2026RSD$0.2338RSD$0.2409RSD$0.2058RSD$0.2203RSD$9.17MRSD$215.61M
Sep 7, 2026Sep 8, 2026RSD$0.2478RSD$0.2839RSD$0.2032RSD$0.2338RSD$15.54MRSD$222.32M
Sep 6, 2026Sep 7, 2026RSD$0.1934RSD$0.2879RSD$0.1927RSD$0.2464RSD$8.29MRSD$199.54M

Dobijte potpun pregled istorije cene za Handy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Handy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Handy, kao i istorijski obim trgovanja za HANDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Handy, od početne cene za Handy do najnovijih podataka o ceni za HANDY. Naš alat za istoriju cene za HANDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije