Slika za HANDY
HANDYHandy
RSD$0.1731
-0.65%
1D

Handy (HANDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.2065RSD$0.2083RSD$0.1500RSD$0.1570RSD$5.37MRSD$173.09M
Sep 10, 2026Sep 11, 2026RSD$0.2080RSD$0.2257RSD$0.2033RSD$0.2065RSD$5.68MRSD$197.40M
Sep 9, 2026Sep 10, 2026RSD$0.2128RSD$0.2458RSD$0.2070RSD$0.2080RSD$6.00MRSD$201.01M
Sep 8, 2026Sep 9, 2026RSD$0.2259RSD$0.2327RSD$0.1988RSD$0.2128RSD$8.86MRSD$208.31M
Sep 7, 2026Sep 8, 2026RSD$0.2394RSD$0.2743RSD$0.1963RSD$0.2259RSD$15.01MRSD$214.80M
Sep 6, 2026Sep 7, 2026RSD$0.1869RSD$0.2782RSD$0.1862RSD$0.2381RSD$8.01MRSD$192.78M
Sep 5, 2026Sep 6, 2026RSD$0.1732RSD$0.2479RSD$0.1723RSD$0.1869RSD$8.14MRSD$179.43M
Sep 4, 2026Sep 5, 2026RSD$0.1322RSD$0.1821RSD$0.1320RSD$0.1733RSD$6.59MRSD$151.25M
Sep 3, 2026Sep 4, 2026RSD$0.1438RSD$0.1438RSD$0.1320RSD$0.1322RSD$5.46MRSD$131.45M
Sep 2, 2026Sep 3, 2026RSD$0.1461RSD$0.1461RSD$0.1437RSD$0.1438RSD$5.53MRSD$136.41M
Sep 1, 2026Sep 2, 2026RSD$0.1621RSD$0.1624RSD$0.1417RSD$0.1461RSD$5.47MRSD$141.69M
Aug 31, 2026Sep 1, 2026RSD$0.1512RSD$0.1635RSD$0.1507RSD$0.1621RSD$5.61MRSD$147.85M
Aug 30, 2026Aug 31, 2026RSD$0.1497RSD$0.1578RSD$0.1496RSD$0.1512RSD$5.86MRSD$145.78M
Aug 29, 2026Aug 30, 2026RSD$0.1484RSD$0.1515RSD$0.1484RSD$0.1497RSD$5.58MRSD$141.70M
Aug 28, 2026Aug 29, 2026RSD$0.1616RSD$0.1659RSD$0.1326RSD$0.1484RSD$5.67MRSD$150.05M
Aug 27, 2026Aug 28, 2026RSD$0.1632RSD$0.1684RSD$0.1570RSD$0.1616RSD$5.64MRSD$153.99M
Aug 26, 2026Aug 27, 2026RSD$0.1804RSD$0.1827RSD$0.1629RSD$0.1632RSD$5.92MRSD$162.93M
Aug 25, 2026Aug 26, 2026RSD$0.1945RSD$0.2023RSD$0.1740RSD$0.1805RSD$5.64MRSD$177.63M
Aug 24, 2026Aug 25, 2026RSD$0.1922RSD$0.2055RSD$0.1850RSD$0.1945RSD$5.84MRSD$183.74M
Aug 23, 2026Aug 24, 2026RSD$0.2011RSD$0.2056RSD$0.1795RSD$0.1922RSD$6.44MRSD$185.90M
Aug 22, 2026Aug 23, 2026RSD$0.1858RSD$0.2013RSD$0.1739RSD$0.2011RSD$5.80MRSD$176.85M
Aug 21, 2026Aug 22, 2026RSD$0.1780RSD$0.1869RSD$0.1690RSD$0.1861RSD$5.88MRSD$170.21M
Aug 20, 2026Aug 21, 2026RSD$0.1770RSD$0.1937RSD$0.1686RSD$0.1780RSD$6.51MRSD$170.67M
Aug 19, 2026Aug 20, 2026RSD$0.1762RSD$0.1803RSD$0.1700RSD$0.1770RSD$5.86MRSD$164.97M
Aug 18, 2026Aug 19, 2026RSD$0.1790RSD$0.1823RSD$0.1587RSD$0.1762RSD$5.95MRSD$164.38M
Aug 17, 2026Aug 18, 2026RSD$0.1643RSD$0.1823RSD$0.1640RSD$0.1790RSD$5.80MRSD$163.04M
Aug 16, 2026Aug 17, 2026RSD$0.1698RSD$0.1757RSD$0.1640RSD$0.1643RSD$5.87MRSD$159.45M
Aug 15, 2026Aug 16, 2026RSD$0.1637RSD$0.1698RSD$0.1585RSD$0.1698RSD$5.64MRSD$154.98M
Aug 14, 2026Aug 15, 2026RSD$0.1696RSD$0.1697RSD$0.1594RSD$0.1637RSD$5.78MRSD$156.13M
Aug 13, 2026Aug 14, 2026RSD$0.1846RSD$0.1925RSD$0.1641RSD$0.1696RSD$6.48MRSD$168.91M
Aug 12, 2026Aug 13, 2026RSD$0.1741RSD$0.1951RSD$0.1739RSD$0.1846RSD$6.51MRSD$174.12M

Dobijte potpun pregled istorije cene za Handy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Handy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Handy, kao i istorijski obim trgovanja za HANDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Handy, od početne cene za Handy do najnovijih podataka o ceni za HANDY. Naš alat za istoriju cene za HANDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije