Slika za HANDY
HANDYHandy
RSD$0.2506
-1.08%
1D

Handy (HANDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.2316RSD$0.2566RSD$0.2316RSD$0.2471RSD$6.17MRSD$236.44M
Oct 26, 2026Oct 27, 2026RSD$0.2296RSD$0.2371RSD$0.2289RSD$0.2316RSD$5.91MRSD$219.25M
Oct 25, 2026Oct 26, 2026RSD$0.2371RSD$0.2456RSD$0.2284RSD$0.2296RSD$5.90MRSD$222.18M
Oct 24, 2026Oct 25, 2026RSD$0.2736RSD$0.2742RSD$0.2327RSD$0.2373RSD$5.61MRSD$245.29M
Oct 23, 2026Oct 24, 2026RSD$0.2851RSD$0.3086RSD$0.2621RSD$0.2737RSD$6.21MRSD$267.61M
Oct 22, 2026Oct 23, 2026RSD$0.2948RSD$0.3183RSD$0.2832RSD$0.2851RSD$6.08MRSD$285.22M
Oct 21, 2026Oct 22, 2026RSD$0.2856RSD$0.3263RSD$0.2837RSD$0.2948RSD$6.33MRSD$287.35M
Oct 20, 2026Oct 21, 2026RSD$0.2894RSD$0.3366RSD$0.2854RSD$0.2856RSD$6.06MRSD$280.06M
Oct 19, 2026Oct 20, 2026RSD$0.2960RSD$0.3412RSD$0.2863RSD$0.2894RSD$6.03MRSD$281.12M
Oct 18, 2026Oct 19, 2026RSD$0.2783RSD$0.3063RSD$0.2774RSD$0.2957RSD$6.19MRSD$274.51M
Oct 17, 2026Oct 18, 2026RSD$0.2772RSD$0.2909RSD$0.2700RSD$0.2780RSD$5.86MRSD$263.16M
Oct 16, 2026Oct 17, 2026RSD$0.2884RSD$0.2983RSD$0.2769RSD$0.2772RSD$5.90MRSD$271.52M
Oct 15, 2026Oct 16, 2026RSD$0.2977RSD$0.3148RSD$0.2856RSD$0.2881RSD$5.79MRSD$277.78M
Oct 14, 2026Oct 15, 2026RSD$0.2780RSD$0.3148RSD$0.2722RSD$0.2977RSD$6.04MRSD$282.70M
Oct 13, 2026Oct 14, 2026RSD$0.3027RSD$0.3245RSD$0.2780RSD$0.2780RSD$5.95MRSD$286.58M
Oct 12, 2026Oct 13, 2026RSD$0.3221RSD$0.3806RSD$0.2932RSD$0.3027RSD$5.94MRSD$309.19M
Oct 11, 2026Oct 12, 2026RSD$0.3207RSD$0.3557RSD$0.3197RSD$0.3221RSD$5.91MRSD$318.23M
Oct 10, 2026Oct 11, 2026RSD$0.3123RSD$0.3368RSD$0.3123RSD$0.3208RSD$5.84MRSD$305.77M
Oct 9, 2026Oct 10, 2026RSD$0.2945RSD$0.3388RSD$0.2943RSD$0.3123RSD$6.01MRSD$297.59M
Oct 8, 2026Oct 9, 2026RSD$0.3518RSD$0.3524RSD$0.2943RSD$0.2945RSD$6.36MRSD$304.68M
Oct 7, 2026Oct 8, 2026RSD$0.2943RSD$0.3795RSD$0.2858RSD$0.3518RSD$6.96MRSD$302.67M
Oct 6, 2026Oct 7, 2026RSD$0.2749RSD$0.3898RSD$0.2505RSD$0.2944RSD$7.68MRSD$272.93M
Oct 5, 2026Oct 6, 2026RSD$0.1617RSD$0.3161RSD$0.1590RSD$0.2749RSD$7.44MRSD$206.37M
Oct 4, 2026Oct 5, 2026RSD$0.1565RSD$0.1880RSD$0.1502RSD$0.1620RSD$6.33MRSD$160.97M
Oct 3, 2026Oct 4, 2026RSD$0.2108RSD$0.2108RSD$0.1239RSD$0.1561RSD$5.56MRSD$171.63M
Oct 2, 2026Oct 3, 2026RSD$0.2185RSD$0.2898RSD$0.2092RSD$0.2108RSD$6.64MRSD$230.36M
Oct 1, 2026Oct 2, 2026RSD$0.2153RSD$0.2527RSD$0.2152RSD$0.2185RSD$6.31MRSD$211.96M
Sep 30, 2026Oct 1, 2026RSD$0.1833RSD$0.2211RSD$0.1832RSD$0.2153RSD$7.64MRSD$194.23M
Sep 29, 2026Sep 30, 2026RSD$0.1583RSD$0.1838RSD$0.1581RSD$0.1832RSD$6.14MRSD$157.96M
Sep 28, 2026Sep 29, 2026RSD$0.1363RSD$0.1775RSD$0.1340RSD$0.1583RSD$6.53MRSD$148.85M

Dobijte potpun pregled istorije cene za Handy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Handy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Handy, kao i istorijski obim trgovanja za HANDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Handy, od početne cene za Handy do najnovijih podataka o ceni za HANDY. Naš alat za istoriju cene za HANDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije