Slika za HNS
HNSHandshake
RSD$0.8210
-24.15%
1D

Handshake (HNS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.9892RSD$1.10RSD$0.5510RSD$0.9687RSD$23,002RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.10RSD$1.10RSD$0.9891RSD$0.9892RSD$9,843.72RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.14RSD$1.14RSD$1.04RSD$1.10RSD$28,605RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.04RSD$1.14RSD$1.04RSD$1.14RSD$20,212RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.04RSD$1.04RSD$0.8952RSD$1.04RSD$23,469RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9893RSD$1.04RSD$0.9598RSD$1.04RSD$36,997RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9792RSD$0.9893RSD$0.9404RSD$0.9893RSD$6,461.08RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.00RSD$1.00RSD$0.8409RSD$0.9792RSD$14,416RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9559RSD$1.03RSD$0.7846RSD$1.00RSD$16,895RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9310RSD$1.04RSD$0.8306RSD$0.9559RSD$222,447RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.04RSD$1.04RSD$0.7656RSD$0.9310RSD$83,131RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8521RSD$1.04RSD$0.8521RSD$1.04RSD$216,529RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9870RSD$1.10RSD$0.6454RSD$0.8521RSD$255,612RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9824RSD$0.9837RSD$0.8841RSD$0.8951RSD$156,878RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9893RSD$1.03RSD$0.7896RSD$0.9824RSD$916,428RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6760RSD$1.12RSD$0.6456RSD$0.9893RSD$1.53MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5994RSD$1.16RSD$0.5819RSD$0.7505RSD$149,886RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8339RSD$1.04RSD$0.4500RSD$0.5994RSD$125,321RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8841RSD$1.25RSD$0.8339RSD$0.8339RSD$276,681RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6855RSD$0.8841RSD$0.4898RSD$0.8841RSD$662,931RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6266RSD$0.7294RSD$0.4461RSD$0.6855RSD$83,250RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1804RSD$0.6266RSD$0.1515RSD$0.6266RSD$85,193RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3365RSD$0.3705RSD$0.1763RSD$0.1804RSD$408,908RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2314RSD$0.3426RSD$0.1950RSD$0.3365RSD$285,122RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2720RSD$0.3220RSD$0.2313RSD$0.2316RSD$748,081RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1623RSD$0.2868RSD$0.1464RSD$0.2720RSD$173,524RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1338RSD$0.1625RSD$0.1150RSD$0.1625RSD$110,103RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1556RSD$0.1603RSD$0.1331RSD$0.1331RSD$184,491RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1814RSD$0.1975RSD$0.1448RSD$0.1546RSD$227,932RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2080RSD$0.2426RSD$0.1637RSD$0.1814RSD$156,713RSD$0.00

Dobijte potpun pregled istorije cene za Handshake pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Handshake – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Handshake, kao i istorijski obim trgovanja za HNS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Handshake, od početne cene za Handshake do najnovijih podataka o ceni za HNS. Naš alat za istoriju cene za HNS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije