Slika za HNS
HNSHandshake
RSD$0.8761
61.00%
1D

Handshake (HNS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.6211RSD$0.7230RSD$0.4422RSD$0.6795RSD$82,522RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1788RSD$0.6211RSD$0.1502RSD$0.6211RSD$84,448RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3335RSD$0.3673RSD$0.1747RSD$0.1788RSD$405,330RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2294RSD$0.3396RSD$0.1933RSD$0.3335RSD$282,628RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2696RSD$0.3192RSD$0.2293RSD$0.2296RSD$741,536RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1609RSD$0.2843RSD$0.1451RSD$0.2696RSD$172,006RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1326RSD$0.1611RSD$0.1140RSD$0.1611RSD$108,384RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1543RSD$0.1589RSD$0.1319RSD$0.1319RSD$182,876RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1799RSD$0.1957RSD$0.1435RSD$0.1532RSD$225,938RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2062RSD$0.2405RSD$0.1622RSD$0.1799RSD$155,342RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1879RSD$0.2210RSD$0.1879RSD$0.2080RSD$142,978RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1899RSD$0.2145RSD$0.1749RSD$0.1879RSD$344,411RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1664RSD$0.2382RSD$0.1663RSD$0.1883RSD$495,579RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1925RSD$0.2206RSD$0.1490RSD$0.1664RSD$366,679RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1958RSD$0.2121RSD$0.1262RSD$0.1698RSD$867,656RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2438RSD$0.2643RSD$0.1436RSD$0.1958RSD$732,583RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2740RSD$0.2845RSD$0.2438RSD$0.2438RSD$329,673RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2609RSD$0.2896RSD$0.2403RSD$0.2740RSD$482,160RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2907RSD$0.3630RSD$0.2412RSD$0.2609RSD$658,163RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2276RSD$0.3286RSD$0.2269RSD$0.2907RSD$457,003RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2340RSD$0.2453RSD$0.2264RSD$0.2276RSD$268,312RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2640RSD$0.2640RSD$0.2321RSD$0.2340RSD$362,704RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2605RSD$0.5499RSD$0.2549RSD$0.2640RSD$548,375RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2746RSD$0.2821RSD$0.2605RSD$0.2605RSD$295,064RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2803RSD$0.2803RSD$0.2468RSD$0.2746RSD$386,380RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3113RSD$0.3267RSD$0.2800RSD$0.2803RSD$423,657RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3693RSD$0.3693RSD$0.3113RSD$0.3113RSD$385,660RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3473RSD$0.3758RSD$0.3396RSD$0.3693RSD$558,272RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3883RSD$0.3953RSD$0.3449RSD$0.3469RSD$665,043RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3913RSD$0.3944RSD$0.3409RSD$0.3883RSD$516,457RSD$0.00

Dobijte potpun pregled istorije cene za Handshake pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Handshake – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Handshake, kao i istorijski obim trgovanja za HNS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Handshake, od početne cene za Handshake do najnovijih podataka o ceni za HNS. Naš alat za istoriju cene za HNS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije