Slika za HNS
HNSHandshake
RSD$0.7130
6.69%
1D

Handshake (HNS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.9104RSD$0.9104RSD$0.3700RSD$0.7170RSD$121,425RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9881RSD$1.10RSD$0.5503RSD$0.9676RSD$22,974RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.10RSD$1.10RSD$0.9879RSD$0.9881RSD$9,831.93RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.13RSD$1.13RSD$1.04RSD$1.10RSD$28,571RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.04RSD$1.13RSD$1.04RSD$1.13RSD$20,188RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.04RSD$1.04RSD$0.8941RSD$1.04RSD$23,441RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9882RSD$1.04RSD$0.9586RSD$1.04RSD$36,952RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9781RSD$0.9882RSD$0.9392RSD$0.9882RSD$6,453.34RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9999RSD$1.00RSD$0.8399RSD$0.9781RSD$14,399RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9548RSD$1.03RSD$0.7836RSD$0.9999RSD$16,875RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9299RSD$1.04RSD$0.8297RSD$0.9548RSD$222,180RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.04RSD$1.04RSD$0.7647RSD$0.9299RSD$83,032RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8511RSD$1.04RSD$0.8511RSD$1.04RSD$216,270RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9858RSD$1.10RSD$0.6446RSD$0.8511RSD$255,306RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9812RSD$0.9825RSD$0.8831RSD$0.8940RSD$156,690RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9881RSD$1.03RSD$0.7886RSD$0.9812RSD$915,330RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6752RSD$1.12RSD$0.6449RSD$0.9881RSD$1.53MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5987RSD$1.16RSD$0.5812RSD$0.7496RSD$149,706RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8329RSD$1.04RSD$0.4495RSD$0.5987RSD$125,171RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8830RSD$1.25RSD$0.8329RSD$0.8329RSD$276,350RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6847RSD$0.8830RSD$0.4892RSD$0.8830RSD$662,137RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6258RSD$0.7286RSD$0.4456RSD$0.6847RSD$83,151RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1801RSD$0.6258RSD$0.1513RSD$0.6258RSD$85,091RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3361RSD$0.3701RSD$0.1761RSD$0.1801RSD$408,418RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2311RSD$0.3422RSD$0.1948RSD$0.3361RSD$284,781RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2717RSD$0.3216RSD$0.2310RSD$0.2313RSD$747,185RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1621RSD$0.2864RSD$0.1463RSD$0.2717RSD$173,316RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1336RSD$0.1623RSD$0.1148RSD$0.1623RSD$109,971RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1555RSD$0.1601RSD$0.1329RSD$0.1329RSD$184,270RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1812RSD$0.1972RSD$0.1446RSD$0.1544RSD$227,659RSD$0.00

Dobijte potpun pregled istorije cene za Handshake pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Handshake – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Handshake, kao i istorijski obim trgovanja za HNS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Handshake, od početne cene za Handshake do najnovijih podataka o ceni za HNS. Naš alat za istoriju cene za HNS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije