Slika za HNS
HNSHandshake
RSD$0.2315
-9.50%
1D

Handshake (HNS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.2569RSD$0.2569RSD$0.2258RSD$0.2277RSD$352,917RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2535RSD$0.5351RSD$0.2480RSD$0.2569RSD$533,577RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2672RSD$0.2745RSD$0.2535RSD$0.2535RSD$287,102RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2727RSD$0.2727RSD$0.2402RSD$0.2672RSD$375,953RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3029RSD$0.3179RSD$0.2725RSD$0.2727RSD$412,224RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3593RSD$0.3593RSD$0.3029RSD$0.3029RSD$375,253RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3379RSD$0.3657RSD$0.3304RSD$0.3593RSD$543,207RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3778RSD$0.3846RSD$0.3355RSD$0.3375RSD$647,097RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3807RSD$0.3838RSD$0.3317RSD$0.3778RSD$502,521RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3452RSD$0.4007RSD$0.3451RSD$0.3807RSD$377,655RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3265RSD$0.3458RSD$0.3243RSD$0.3452RSD$380,497RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3815RSD$0.3828RSD$0.2847RSD$0.3265RSD$503,926RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3624RSD$0.3922RSD$0.3624RSD$0.3828RSD$557,760RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3612RSD$0.3734RSD$0.3008RSD$0.3622RSD$2.51MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2417RSD$0.4361RSD$0.2262RSD$0.3409RSD$805,601RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2536RSD$0.2552RSD$0.2417RSD$0.2417RSD$517,451RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2520RSD$0.2573RSD$0.2496RSD$0.2535RSD$536,045RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2363RSD$0.2550RSD$0.2331RSD$0.2519RSD$601,916RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2052RSD$0.2363RSD$0.2007RSD$0.2363RSD$496,196RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2051RSD$0.2080RSD$0.1995RSD$0.2043RSD$403,707RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2032RSD$0.2054RSD$0.2009RSD$0.2050RSD$435,123RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2102RSD$0.2286RSD$0.2032RSD$0.2032RSD$543,269RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1983RSD$0.2106RSD$0.1929RSD$0.2102RSD$693,126RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1911RSD$0.2022RSD$0.1897RSD$0.1983RSD$733,770RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1915RSD$0.1945RSD$0.1876RSD$0.1911RSD$791,361RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1636RSD$0.1989RSD$0.1622RSD$0.1913RSD$844,877RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1653RSD$0.1656RSD$0.1464RSD$0.1637RSD$603,641RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1689RSD$0.1706RSD$0.1649RSD$0.1653RSD$633,274RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1571RSD$0.1700RSD$0.1571RSD$0.1689RSD$635,109RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1564RSD$0.1630RSD$0.1495RSD$0.1571RSD$605,509RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1545RSD$0.1588RSD$0.1529RSD$0.1563RSD$644,205RSD$0.00

Dobijte potpun pregled istorije cene za Handshake pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Handshake – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Handshake, kao i istorijski obim trgovanja za HNS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Handshake, od početne cene za Handshake do najnovijih podataka o ceni za HNS. Naš alat za istoriju cene za HNS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije