Slika za HNS
HNSHandshake
RSD$0.2400
-2.73%
1D

Handshake (HNS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.2538RSD$0.2538RSD$0.2400RSD$0.2400RSD$15,451RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2495RSD$0.2723RSD$0.2094RSD$0.2538RSD$42,614RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2756RSD$0.2756RSD$0.2275RSD$0.2495RSD$3,347.12RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.3027RSD$0.3027RSD$0.2755RSD$0.2756RSD$5,693.95RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3523RSD$0.3523RSD$0.2672RSD$0.3027RSD$20,644RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2770RSD$0.4175RSD$0.2756RSD$0.3523RSD$19,263RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.3089RSD$0.3093RSD$0.2769RSD$0.2770RSD$8,444.06RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3173RSD$0.3173RSD$0.3088RSD$0.3089RSD$13,999RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2958RSD$0.4171RSD$0.2958RSD$0.3173RSD$17,490RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3126RSD$0.3374RSD$0.2957RSD$0.2958RSD$9,679.72RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3311RSD$0.3524RSD$0.3074RSD$0.3126RSD$21,825RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3186RSD$0.3712RSD$0.3018RSD$0.3311RSD$16,637RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2775RSD$0.3859RSD$0.2445RSD$0.3186RSD$286,352RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5204RSD$0.5390RSD$0.1332RSD$0.2775RSD$370,384RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5179RSD$0.7610RSD$0.4604RSD$0.5204RSD$349,837RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4377RSD$1.00RSD$0.4218RSD$0.5179RSD$109,660RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3837RSD$0.4671RSD$0.3811RSD$0.4377RSD$88,327RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3154RSD$0.7928RSD$0.3154RSD$0.3837RSD$84,935RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3805RSD$0.4565RSD$0.3154RSD$0.3154RSD$159,227RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4676RSD$0.6856RSD$0.3805RSD$0.3805RSD$175,233RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.7286RSD$0.7287RSD$0.4676RSD$0.4676RSD$138,750RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9252RSD$0.9252RSD$0.3760RSD$0.7286RSD$123,401RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.00RSD$1.12RSD$0.5593RSD$0.9833RSD$23,348RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.12RSD$1.12RSD$1.00RSD$1.00RSD$9,991.95RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.15RSD$1.15RSD$1.05RSD$1.12RSD$29,036RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.05RSD$1.15RSD$1.05RSD$1.15RSD$20,516RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.05RSD$1.05RSD$0.9087RSD$1.05RSD$23,823RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.00RSD$1.05RSD$0.9742RSD$1.05RSD$37,554RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9940RSD$1.00RSD$0.9545RSD$1.00RSD$6,558.38RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.02RSD$1.02RSD$0.8536RSD$0.9940RSD$14,634RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9703RSD$1.05RSD$0.7964RSD$1.02RSD$17,150RSD$0.00

Dobijte potpun pregled istorije cene za Handshake pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Handshake – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Handshake, kao i istorijski obim trgovanja za HNS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Handshake, od početne cene za Handshake do najnovijih podataka o ceni za HNS. Naš alat za istoriju cene za HNS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije