Slika za HANDL
HANDLHandlPay
RSD$0.2475
-2.87%
1D

HandlPay (HANDL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.2495RSD$0.2581RSD$0.2403RSD$0.2493RSD$13.51MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2688RSD$0.2688RSD$0.2476RSD$0.2498RSD$16.59MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2236RSD$0.2712RSD$0.2231RSD$0.2686RSD$17.78MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2264RSD$0.2286RSD$0.2204RSD$0.2236RSD$17.08MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2400RSD$0.2408RSD$0.2254RSD$0.2265RSD$18.59MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2461RSD$0.2472RSD$0.2362RSD$0.2395RSD$19.82MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2571RSD$0.2571RSD$0.2403RSD$0.2463RSD$19.34MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2490RSD$0.2575RSD$0.2482RSD$0.2561RSD$18.79MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2487RSD$0.2590RSD$0.2422RSD$0.2483RSD$20.02MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2548RSD$0.2617RSD$0.2477RSD$0.2479RSD$19.08MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2542RSD$0.2649RSD$0.2521RSD$0.2567RSD$19.29MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2549RSD$0.2577RSD$0.2507RSD$0.2541RSD$18.05MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2604RSD$0.2679RSD$0.2549RSD$0.2549RSD$17.12MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2643RSD$0.2678RSD$0.2596RSD$0.2599RSD$18.78MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2858RSD$0.2892RSD$0.2643RSD$0.2643RSD$22.19MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2660RSD$0.2862RSD$0.2642RSD$0.2862RSD$19.94MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2690RSD$0.2774RSD$0.2615RSD$0.2660RSD$22.56MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2728RSD$0.2754RSD$0.2630RSD$0.2690RSD$20.26MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2752RSD$0.2893RSD$0.2648RSD$0.2734RSD$20.42MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2886RSD$0.2975RSD$0.2671RSD$0.2752RSD$33.88MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3004RSD$0.3031RSD$0.2841RSD$0.2900RSD$20.01MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3045RSD$0.3153RSD$0.2947RSD$0.3004RSD$21.82MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3129RSD$0.3436RSD$0.3029RSD$0.3045RSD$25.78MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2666RSD$0.3269RSD$0.2649RSD$0.3129RSD$23.70MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2890RSD$0.2994RSD$0.2504RSD$0.2666RSD$26.38MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3119RSD$0.3162RSD$0.2864RSD$0.2891RSD$20.60MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3461RSD$0.3576RSD$0.3115RSD$0.3119RSD$19.26MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3490RSD$0.3714RSD$0.3455RSD$0.3461RSD$20.36MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3962RSD$0.4023RSD$0.3452RSD$0.3490RSD$24.31MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4438RSD$0.4441RSD$0.3675RSD$0.3962RSD$31.23MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3389RSD$0.4704RSD$0.3389RSD$0.4437RSD$39.87MRSD$0.00

Dobijte potpun pregled istorije cene za HandlPay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HandlPay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HandlPay, kao i istorijski obim trgovanja za HANDL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HandlPay, od početne cene za HandlPay do najnovijih podataka o ceni za HANDL. Naš alat za istoriju cene za HANDL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije