Slika za HANDL
HANDLHandlPay
RSD$0.2303
-6.29%
1D

HandlPay (HANDL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.2583RSD$0.2656RSD$0.2415RSD$0.2424RSD$18.87MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2512RSD$0.2638RSD$0.2481RSD$0.2582RSD$27.03MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2408RSD$0.2679RSD$0.2406RSD$0.2512RSD$21.52MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2425RSD$0.2484RSD$0.2351RSD$0.2408RSD$30.80MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2378RSD$0.2619RSD$0.2347RSD$0.2445RSD$26.21MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2429RSD$0.2599RSD$0.2363RSD$0.2365RSD$21.97MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2413RSD$0.2606RSD$0.2227RSD$0.2429RSD$22.67MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2265RSD$0.2402RSD$0.2157RSD$0.2401RSD$21.90MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2360RSD$0.2469RSD$0.2264RSD$0.2265RSD$30.69MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2213RSD$0.2448RSD$0.2213RSD$0.2360RSD$39.60MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2385RSD$0.2385RSD$0.2190RSD$0.2213RSD$38.85MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2565RSD$0.2657RSD$0.2319RSD$0.2385RSD$46.36MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2385RSD$0.2567RSD$0.2257RSD$0.2565RSD$45.28MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2363RSD$0.2541RSD$0.2278RSD$0.2384RSD$44.14MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2531RSD$0.2623RSD$0.2279RSD$0.2368RSD$42.20MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2561RSD$0.2668RSD$0.2421RSD$0.2529RSD$45.62MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2442RSD$0.2768RSD$0.2345RSD$0.2561RSD$43.06MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2151RSD$0.2478RSD$0.2150RSD$0.2451RSD$39.65MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1992RSD$0.2215RSD$0.1992RSD$0.2151RSD$36.59MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2030RSD$0.2114RSD$0.1993RSD$0.1999RSD$47.92MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2004RSD$0.2088RSD$0.1692RSD$0.2030RSD$54.20MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2120RSD$0.2127RSD$0.1996RSD$0.2021RSD$56.79MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2203RSD$0.2332RSD$0.2067RSD$0.2120RSD$40.57MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2353RSD$0.2427RSD$0.2160RSD$0.2204RSD$30.91MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2426RSD$0.2508RSD$0.2326RSD$0.2353RSD$37.19MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2357RSD$0.2500RSD$0.2290RSD$0.2424RSD$52.13MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2263RSD$0.2524RSD$0.2263RSD$0.2364RSD$57.04MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2626RSD$0.2753RSD$0.2211RSD$0.2263RSD$27.52MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2823RSD$0.2904RSD$0.2561RSD$0.2622RSD$39.50MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2888RSD$0.2972RSD$0.2645RSD$0.2823RSD$61.95MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2747RSD$0.2948RSD$0.2709RSD$0.2888RSD$54.21MRSD$0.00

Dobijte potpun pregled istorije cene za HandlPay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HandlPay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HandlPay, kao i istorijski obim trgovanja za HANDL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HandlPay, od početne cene za HandlPay do najnovijih podataka o ceni za HANDL. Naš alat za istoriju cene za HANDL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije