Slika za HANDL
HANDLHandlPay
RSD$0.1986
-6.49%
1D

HandlPay (HANDL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.2166RSD$0.2292RSD$0.2031RSD$0.2083RSD$39.87MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2312RSD$0.2386RSD$0.2123RSD$0.2166RSD$30.38MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2385RSD$0.2465RSD$0.2286RSD$0.2312RSD$36.56MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2317RSD$0.2457RSD$0.2251RSD$0.2383RSD$51.23MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2224RSD$0.2481RSD$0.2224RSD$0.2324RSD$56.06MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2581RSD$0.2706RSD$0.2173RSD$0.2225RSD$27.05MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2774RSD$0.2854RSD$0.2517RSD$0.2577RSD$38.82MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2838RSD$0.2921RSD$0.2600RSD$0.2774RSD$60.88MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2700RSD$0.2898RSD$0.2662RSD$0.2838RSD$53.27MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2652RSD$0.2833RSD$0.2584RSD$0.2691RSD$30.71MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2336RSD$0.2774RSD$0.2332RSD$0.2652RSD$44.17MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2240RSD$0.2349RSD$0.2211RSD$0.2336RSD$36.91MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2087RSD$0.2264RSD$0.2061RSD$0.2240RSD$30.60MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2044RSD$0.2097RSD$0.1903RSD$0.2085RSD$35.70MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2468RSD$0.2468RSD$0.1911RSD$0.2044RSD$40.32MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2750RSD$0.2863RSD$0.2430RSD$0.2456RSD$35.99MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2751RSD$0.2816RSD$0.2636RSD$0.2745RSD$33.71MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2797RSD$0.2841RSD$0.2691RSD$0.2737RSD$22.93MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2778RSD$0.2870RSD$0.2774RSD$0.2808RSD$19.81MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2925RSD$0.3004RSD$0.2747RSD$0.2778RSD$22.75MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2853RSD$0.2948RSD$0.2830RSD$0.2925RSD$33.69MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2837RSD$0.3031RSD$0.2757RSD$0.2830RSD$50.28MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2847RSD$0.3298RSD$0.2761RSD$0.2866RSD$50.55MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.3039RSD$0.3193RSD$0.2858RSD$0.2864RSD$42.14MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.2908RSD$0.3071RSD$0.2705RSD$0.3039RSD$61.79MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.3079RSD$0.3105RSD$0.2534RSD$0.2914RSD$67.38MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.3517RSD$0.3517RSD$0.2808RSD$0.3174RSD$63.20MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.3353RSD$0.3551RSD$0.3132RSD$0.3545RSD$59.86MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.3577RSD$0.3577RSD$0.3093RSD$0.3259RSD$63.44MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.3808RSD$0.3808RSD$0.3465RSD$0.3550RSD$65.29MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.3887RSD$0.3943RSD$0.3579RSD$0.3810RSD$65.36MRSD$0.00

Dobijte potpun pregled istorije cene za HandlPay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HandlPay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HandlPay, kao i istorijski obim trgovanja za HANDL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HandlPay, od početne cene za HandlPay do najnovijih podataka o ceni za HANDL. Naš alat za istoriju cene za HANDL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije