Slika za HANDL
HANDLHandlPay
RSD$0.2595
2.07%
1D

HandlPay (HANDL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.2509RSD$0.2596RSD$0.2417RSD$0.2507RSD$13.59MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2703RSD$0.2703RSD$0.2491RSD$0.2513RSD$16.68MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2249RSD$0.2727RSD$0.2244RSD$0.2701RSD$17.88MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2277RSD$0.2300RSD$0.2217RSD$0.2249RSD$17.18MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2414RSD$0.2422RSD$0.2267RSD$0.2278RSD$18.70MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2475RSD$0.2486RSD$0.2376RSD$0.2409RSD$19.93MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2586RSD$0.2586RSD$0.2417RSD$0.2477RSD$19.45MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2505RSD$0.2589RSD$0.2497RSD$0.2575RSD$18.90MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2501RSD$0.2605RSD$0.2436RSD$0.2497RSD$20.14MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2563RSD$0.2632RSD$0.2492RSD$0.2493RSD$19.19MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2557RSD$0.2665RSD$0.2536RSD$0.2582RSD$19.40MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2564RSD$0.2591RSD$0.2522RSD$0.2556RSD$18.16MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2619RSD$0.2695RSD$0.2564RSD$0.2564RSD$17.22MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2658RSD$0.2694RSD$0.2611RSD$0.2614RSD$18.89MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2874RSD$0.2909RSD$0.2658RSD$0.2658RSD$22.32MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2675RSD$0.2879RSD$0.2657RSD$0.2879RSD$20.05MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2705RSD$0.2790RSD$0.2630RSD$0.2675RSD$22.69MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2744RSD$0.2770RSD$0.2646RSD$0.2705RSD$20.38MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2768RSD$0.2910RSD$0.2663RSD$0.2750RSD$20.54MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2903RSD$0.2992RSD$0.2686RSD$0.2768RSD$34.07MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3021RSD$0.3048RSD$0.2857RSD$0.2916RSD$20.13MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3063RSD$0.3171RSD$0.2964RSD$0.3021RSD$21.95MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3147RSD$0.3456RSD$0.3046RSD$0.3063RSD$25.93MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2682RSD$0.3288RSD$0.2664RSD$0.3147RSD$23.84MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2907RSD$0.3012RSD$0.2519RSD$0.2682RSD$26.53MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3137RSD$0.3181RSD$0.2880RSD$0.2908RSD$20.72MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3481RSD$0.3596RSD$0.3133RSD$0.3137RSD$19.37MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3511RSD$0.3735RSD$0.3475RSD$0.3481RSD$20.48MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3985RSD$0.4046RSD$0.3472RSD$0.3511RSD$24.45MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4463RSD$0.4467RSD$0.3696RSD$0.3985RSD$31.41MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3408RSD$0.4731RSD$0.3408RSD$0.4463RSD$40.10MRSD$0.00

Dobijte potpun pregled istorije cene za HandlPay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HandlPay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HandlPay, kao i istorijski obim trgovanja za HANDL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HandlPay, od početne cene za HandlPay do najnovijih podataka o ceni za HANDL. Naš alat za istoriju cene za HANDL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije