Slika za HANDL
HANDLHandlPay
RSD$0.3125
1.57%
1D

HandlPay (HANDL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.2675RSD$0.3279RSD$0.2657RSD$0.3139RSD$23.78MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2899RSD$0.3004RSD$0.2513RSD$0.2675RSD$26.46MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3129RSD$0.3173RSD$0.2873RSD$0.2901RSD$20.67MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3472RSD$0.3587RSD$0.3125RSD$0.3129RSD$19.32MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3502RSD$0.3726RSD$0.3466RSD$0.3472RSD$20.43MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3975RSD$0.4036RSD$0.3464RSD$0.3502RSD$24.38MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4452RSD$0.4456RSD$0.3687RSD$0.3975RSD$31.33MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3400RSD$0.4719RSD$0.3400RSD$0.4452RSD$40.00MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3137RSD$0.3996RSD$0.3080RSD$0.3395RSD$33.39MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2587RSD$0.3199RSD$0.2541RSD$0.3137RSD$23.23MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2417RSD$0.2571RSD$0.2340RSD$0.2571RSD$36.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2389RSD$0.2495RSD$0.2323RSD$0.2417RSD$39.95MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2364RSD$0.2558RSD$0.2303RSD$0.2379RSD$30.34MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2340RSD$0.2425RSD$0.2317RSD$0.2364RSD$21.33MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2351RSD$0.2418RSD$0.2316RSD$0.2338RSD$21.15MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2513RSD$0.2650RSD$0.2348RSD$0.2350RSD$36.83MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2773RSD$0.2821RSD$0.2465RSD$0.2540RSD$31.49MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2887RSD$0.2900RSD$0.2705RSD$0.2773RSD$39.26MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2438RSD$0.3053RSD$0.2438RSD$0.2900RSD$22.96MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2462RSD$0.2470RSD$0.2333RSD$0.2442RSD$17.06MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2623RSD$0.2697RSD$0.2453RSD$0.2461RSD$19.16MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2551RSD$0.2679RSD$0.2520RSD$0.2622RSD$27.45MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2445RSD$0.2721RSD$0.2443RSD$0.2551RSD$21.86MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2463RSD$0.2523RSD$0.2387RSD$0.2445RSD$31.28MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2415RSD$0.2659RSD$0.2384RSD$0.2483RSD$26.62MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2467RSD$0.2639RSD$0.2399RSD$0.2402RSD$22.31MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2451RSD$0.2647RSD$0.2262RSD$0.2467RSD$22.69MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2300RSD$0.2439RSD$0.2190RSD$0.2439RSD$22.24MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2397RSD$0.2507RSD$0.2299RSD$0.2300RSD$31.16MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2247RSD$0.2486RSD$0.2247RSD$0.2396RSD$40.21MRSD$0.00

Dobijte potpun pregled istorije cene za HandlPay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HandlPay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HandlPay, kao i istorijski obim trgovanja za HANDL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HandlPay, od početne cene za HandlPay do najnovijih podataka o ceni za HANDL. Naš alat za istoriju cene za HANDL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije