Slika za HANDL
HANDLHandlPay
RSD$0.2417
-7.43%
1D

HandlPay (HANDL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.2573RSD$0.2646RSD$0.2406RSD$0.2414RSD$18.79MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2502RSD$0.2628RSD$0.2471RSD$0.2572RSD$26.92MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2399RSD$0.2669RSD$0.2397RSD$0.2502RSD$21.44MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2416RSD$0.2474RSD$0.2341RSD$0.2399RSD$30.68MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2368RSD$0.2608RSD$0.2338RSD$0.2436RSD$26.11MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2420RSD$0.2589RSD$0.2353RSD$0.2356RSD$21.88MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2404RSD$0.2596RSD$0.2219RSD$0.2420RSD$22.58MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2256RSD$0.2392RSD$0.2148RSD$0.2392RSD$21.82MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2351RSD$0.2459RSD$0.2255RSD$0.2256RSD$30.57MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2204RSD$0.2439RSD$0.2204RSD$0.2350RSD$39.44MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2376RSD$0.2376RSD$0.2181RSD$0.2205RSD$38.69MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2555RSD$0.2647RSD$0.2309RSD$0.2376RSD$46.18MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2376RSD$0.2557RSD$0.2248RSD$0.2555RSD$45.11MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2354RSD$0.2531RSD$0.2269RSD$0.2375RSD$43.96MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2521RSD$0.2613RSD$0.2270RSD$0.2359RSD$42.03MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2551RSD$0.2657RSD$0.2411RSD$0.2520RSD$45.44MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2433RSD$0.2757RSD$0.2335RSD$0.2551RSD$42.89MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2143RSD$0.2469RSD$0.2141RSD$0.2442RSD$39.50MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1984RSD$0.2206RSD$0.1984RSD$0.2143RSD$36.45MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2022RSD$0.2106RSD$0.1985RSD$0.1992RSD$47.73MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1996RSD$0.2080RSD$0.1685RSD$0.2022RSD$53.99MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2111RSD$0.2119RSD$0.1988RSD$0.2013RSD$56.56MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2195RSD$0.2323RSD$0.2058RSD$0.2111RSD$40.41MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2343RSD$0.2418RSD$0.2152RSD$0.2196RSD$30.79MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2417RSD$0.2498RSD$0.2317RSD$0.2343RSD$37.05MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2348RSD$0.2490RSD$0.2281RSD$0.2415RSD$51.93MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2254RSD$0.2514RSD$0.2254RSD$0.2355RSD$56.82MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2616RSD$0.2742RSD$0.2203RSD$0.2255RSD$27.42MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2812RSD$0.2893RSD$0.2551RSD$0.2611RSD$39.35MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2877RSD$0.2960RSD$0.2635RSD$0.2812RSD$61.70MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2736RSD$0.2937RSD$0.2698RSD$0.2877RSD$53.99MRSD$0.00

Dobijte potpun pregled istorije cene za HandlPay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HandlPay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HandlPay, kao i istorijski obim trgovanja za HANDL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HandlPay, od početne cene za HandlPay do najnovijih podataka o ceni za HANDL. Naš alat za istoriju cene za HANDL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije