logo
Slika za FOREX
FOREXhandleFOREX
RSD$0.06516
4.27%
1D

handleFOREX (FOREX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.06251RSD$0.07102RSD$0.06250RSD$0.06517RSD$21,118RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06255RSD$0.06800RSD$0.06239RSD$0.06251RSD$19,064RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06238RSD$0.06803RSD$0.05981RSD$0.06255RSD$19,204RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05999RSD$0.06270RSD$0.05998RSD$0.06238RSD$992.54RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05976RSD$0.06000RSD$0.05975RSD$0.05999RSD$20,803RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06657RSD$0.06803RSD$0.05976RSD$0.05976RSD$19,179RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06523RSD$0.06692RSD$0.06515RSD$0.06657RSD$27,376RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06727RSD$0.07083RSD$0.06177RSD$0.06522RSD$60,678RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06735RSD$0.08427RSD$0.06713RSD$0.06727RSD$34,911RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07540RSD$0.07540RSD$0.06593RSD$0.06735RSD$46,375RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08111RSD$0.08111RSD$0.07385RSD$0.07540RSD$33,323RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08113RSD$0.08242RSD$0.08093RSD$0.08111RSD$6,546.26RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08669RSD$0.08670RSD$0.08087RSD$0.08113RSD$5,362.85RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08673RSD$0.08673RSD$0.08669RSD$0.08669RSD$618.72RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08673RSD$0.08688RSD$0.08671RSD$0.08673RSD$3,074.95RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08993RSD$0.08993RSD$0.08673RSD$0.08673RSD$2,253.07RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08993RSD$0.08994RSD$0.08993RSD$0.08993RSD$2,687.91RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08671RSD$0.08994RSD$0.08667RSD$0.08993RSD$1,099.85RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08670RSD$0.08672RSD$0.08668RSD$0.08671RSD$9,660.13RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.08651RSD$0.08670RSD$0.08649RSD$0.08670RSD$617.94RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08689RSD$0.08689RSD$0.08649RSD$0.08651RSD$1,558.28RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09394RSD$0.09395RSD$0.08667RSD$0.08689RSD$858.85RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.08688RSD$0.09394RSD$0.08668RSD$0.09394RSD$700.93RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08700RSD$0.08711RSD$0.08688RSD$0.08688RSD$21,335RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08678RSD$0.08721RSD$0.08678RSD$0.08700RSD$37,343RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08691RSD$0.08793RSD$0.08657RSD$0.08678RSD$37,387RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.08126RSD$0.09097RSD$0.08106RSD$0.08692RSD$12,436RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.08281RSD$0.08281RSD$0.08105RSD$0.08126RSD$6,775.67RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.08290RSD$0.08560RSD$0.08281RSD$0.08281RSD$48,172RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09341RSD$0.09980RSD$0.08275RSD$0.08290RSD$52,866RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1006RSD$0.1006RSD$0.09351RSD$0.09351RSD$318.66RSD$0.00

Dobijte potpun pregled istorije cene za handleFOREX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za handleFOREX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za handleFOREX, kao i istorijski obim trgovanja za FOREX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za handleFOREX, od početne cene za handleFOREX do najnovijih podataka o ceni za FOREX. Naš alat za istoriju cene za FOREX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije