logo
Slika za FOREX
FOREXhandleFOREX
RSD$0.03047
-9.61%
1D

handleFOREX (FOREX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.03299RSD$0.04175RSD$0.02951RSD$0.04175RSD$41,684RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04150RSD$0.04356RSD$0.03299RSD$0.03299RSD$11,939RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04100RSD$0.04174RSD$0.04100RSD$0.04150RSD$620.30RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04148RSD$0.04169RSD$0.04097RSD$0.04098RSD$52,078RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04182RSD$0.04738RSD$0.04016RSD$0.04148RSD$26,718RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04183RSD$0.04184RSD$0.04182RSD$0.04182RSD$23,004RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04768RSD$0.04927RSD$0.04173RSD$0.04183RSD$30,403RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04554RSD$0.05095RSD$0.04553RSD$0.04768RSD$87,524RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04966RSD$0.05101RSD$0.04039RSD$0.04554RSD$45,201RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05183RSD$0.05414RSD$0.04966RSD$0.04966RSD$44,748RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05440RSD$0.05440RSD$0.04569RSD$0.05183RSD$88,727RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05655RSD$0.06165RSD$0.04963RSD$0.05440RSD$60,266RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06367RSD$0.06639RSD$0.05655RSD$0.05655RSD$57,299RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06466RSD$0.06724RSD$0.06217RSD$0.06367RSD$59,537RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07022RSD$0.07022RSD$0.05937RSD$0.06466RSD$68,881RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07429RSD$0.07431RSD$0.06451RSD$0.07022RSD$39,128RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07417RSD$0.07562RSD$0.07400RSD$0.07429RSD$53,860RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07990RSD$0.08342RSD$0.07399RSD$0.07417RSD$1.48MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07001RSD$0.08135RSD$0.06448RSD$0.07990RSD$778,231RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06722RSD$0.07001RSD$0.06437RSD$0.07001RSD$135,320RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06725RSD$0.07720RSD$0.06435RSD$0.06722RSD$59,132RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06450RSD$0.07329RSD$0.06450RSD$0.06725RSD$21,793RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06456RSD$0.07018RSD$0.06439RSD$0.06450RSD$19,674RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06438RSD$0.07021RSD$0.06172RSD$0.06456RSD$19,819RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06191RSD$0.06470RSD$0.06190RSD$0.06438RSD$1,024.28RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06167RSD$0.06191RSD$0.06166RSD$0.06191RSD$21,468RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06870RSD$0.07020RSD$0.06167RSD$0.06167RSD$19,792RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06731RSD$0.06906RSD$0.06723RSD$0.06870RSD$28,251RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06942RSD$0.07309RSD$0.06374RSD$0.06731RSD$62,619RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06950RSD$0.08697RSD$0.06928RSD$0.06942RSD$36,027RSD$0.00

Dobijte potpun pregled istorije cene za handleFOREX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za handleFOREX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za handleFOREX, kao i istorijski obim trgovanja za FOREX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za handleFOREX, od početne cene za handleFOREX do najnovijih podataka o ceni za FOREX. Naš alat za istoriju cene za FOREX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije