logo
Slika za FOREX
FOREXhandleFOREX
RSD$0.02451
3.23%
1D

handleFOREX (FOREX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.02497RSD$0.02497RSD$0.02384RSD$0.02384RSD$483.69RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02483RSD$0.02497RSD$0.02389RSD$0.02497RSD$415.43RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02743RSD$0.02744RSD$0.02391RSD$0.02482RSD$5,823.97RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02377RSD$0.02774RSD$0.02349RSD$0.02743RSD$4,398.07RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02265RSD$0.02670RSD$0.02213RSD$0.02377RSD$17,660RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03095RSD$0.03231RSD$0.02265RSD$0.02265RSD$2,603.61RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03101RSD$0.03230RSD$0.02887RSD$0.03095RSD$10,046RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02960RSD$0.03389RSD$0.02725RSD$0.03101RSD$29,878RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02754RSD$0.03333RSD$0.02435RSD$0.02960RSD$96,097RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03001RSD$0.04087RSD$0.02720RSD$0.02755RSD$122,300RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03149RSD$0.03149RSD$0.01529RSD$0.03001RSD$66,781RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03230RSD$0.03231RSD$0.03099RSD$0.03149RSD$882.56RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03093RSD$0.03231RSD$0.03093RSD$0.03230RSD$908.91RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03091RSD$0.03099RSD$0.03087RSD$0.03093RSD$3,603.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03374RSD$0.03374RSD$0.02897RSD$0.03092RSD$7,208.23RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03559RSD$0.03670RSD$0.03374RSD$0.03374RSD$829.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03496RSD$0.03566RSD$0.03496RSD$0.03559RSD$47.77RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03424RSD$0.03560RSD$0.03424RSD$0.03498RSD$2,606.82RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03474RSD$0.03511RSD$0.03407RSD$0.03424RSD$5,425.78RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03343RSD$0.03511RSD$0.03195RSD$0.03473RSD$17,303RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04195RSD$0.04195RSD$0.02834RSD$0.03343RSD$39,563RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03315RSD$0.04195RSD$0.02965RSD$0.04195RSD$41,877RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04169RSD$0.04377RSD$0.03315RSD$0.03315RSD$11,995RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04120RSD$0.04193RSD$0.04120RSD$0.04169RSD$623.18RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04167RSD$0.04189RSD$0.04116RSD$0.04117RSD$52,320RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04202RSD$0.04760RSD$0.04034RSD$0.04167RSD$26,842RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04203RSD$0.04203RSD$0.04202RSD$0.04202RSD$23,110RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04791RSD$0.04950RSD$0.04192RSD$0.04203RSD$30,544RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04575RSD$0.05119RSD$0.04575RSD$0.04791RSD$87,931RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04989RSD$0.05125RSD$0.04057RSD$0.04575RSD$45,410RSD$0.00

Dobijte potpun pregled istorije cene za handleFOREX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za handleFOREX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za handleFOREX, kao i istorijski obim trgovanja za FOREX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za handleFOREX, od početne cene za handleFOREX do najnovijih podataka o ceni za FOREX. Naš alat za istoriju cene za FOREX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije