logo
Slika za HANDGUY
HANDGUYHand Guy
RSD$0.0004347
0.30%
1D

Hand Guy (HANDGUY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0004347RSD$0.0004347RSD$0.0004347RSD$0.0004347RSD$27.76RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004347RSD$0.0004347RSD$0.0004347RSD$0.0004347RSD$27.76RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004347RSD$0.0004347RSD$0.0004347RSD$0.0004347RSD$27.76RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004347RSD$0.0004347RSD$0.0004347RSD$0.0004347RSD$27.76RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004286RSD$0.0004363RSD$0.0004286RSD$0.0004347RSD$27.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004520RSD$0.0004520RSD$0.0004286RSD$0.0004286RSD$285.02RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004520RSD$0.0004520RSD$0.0004520RSD$0.0004520RSD$52.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004520RSD$0.0004520RSD$0.0004520RSD$0.0004520RSD$52.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003765RSD$0.0004614RSD$0.0003765RSD$0.0004520RSD$75.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$219.85RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$219.85RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$219.85RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$219.85RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$219.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$219.85RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$219.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$219.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$219.85RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$219.85RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$219.85RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$219.85RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$219.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$219.85RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$219.85RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$219.85RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003637RSD$0.0003765RSD$0.0003637RSD$0.0003765RSD$218.36RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003589RSD$0.0003668RSD$0.0003584RSD$0.0003637RSD$107.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003778RSD$0.0003807RSD$0.0003589RSD$0.0003589RSD$118.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003797RSD$0.0003829RSD$0.0003673RSD$0.0003778RSD$76.02RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003797RSD$0.0003797RSD$0.0003797RSD$0.0003797RSD$131.76RSD$0.00

Dobijte potpun pregled istorije cene za Hand Guy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hand Guy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hand Guy, kao i istorijski obim trgovanja za HANDGUY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hand Guy, od početne cene za Hand Guy do najnovijih podataka o ceni za HANDGUY. Naš alat za istoriju cene za HANDGUY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije