Slika za HAN
HANHanChain
RSD$0.01865
0.75%
1D

HanChain (HAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.01853RSD$0.01883RSD$0.01839RSD$0.01879RSD$13.16MRSD$1.56M
Oct 26, 2026Oct 27, 2026RSD$0.01861RSD$0.01875RSD$0.01843RSD$0.01853RSD$12.52MRSD$1.56M
Oct 25, 2026Oct 26, 2026RSD$0.01890RSD$0.01895RSD$0.01861RSD$0.01861RSD$12.16MRSD$1.58M
Oct 24, 2026Oct 25, 2026RSD$0.01908RSD$0.01911RSD$0.01847RSD$0.01889RSD$12.39MRSD$1.58M
Oct 23, 2026Oct 24, 2026RSD$0.01917RSD$0.01939RSD$0.01895RSD$0.01908RSD$12.14MRSD$1.61M
Oct 22, 2026Oct 23, 2026RSD$0.02002RSD$0.02011RSD$0.01913RSD$0.01921RSD$12.20MRSD$1.63M
Oct 21, 2026Oct 22, 2026RSD$0.01983RSD$0.02029RSD$0.01971RSD$0.02002RSD$12.55MRSD$1.68M
Oct 20, 2026Oct 21, 2026RSD$0.01954RSD$0.01992RSD$0.01934RSD$0.01982RSD$12.42MRSD$1.64M
Oct 19, 2026Oct 20, 2026RSD$0.01965RSD$0.01996RSD$0.01945RSD$0.01954RSD$12.49MRSD$1.65M
Oct 18, 2026Oct 19, 2026RSD$0.01967RSD$0.01987RSD$0.01928RSD$0.01970RSD$12.25MRSD$1.64M
Oct 17, 2026Oct 18, 2026RSD$0.01995RSD$0.02000RSD$0.01948RSD$0.01960RSD$12.69MRSD$1.66M
Oct 16, 2026Oct 17, 2026RSD$0.02013RSD$0.02038RSD$0.01978RSD$0.01995RSD$12.70MRSD$1.68M
Oct 15, 2026Oct 16, 2026RSD$0.02002RSD$0.02028RSD$0.01950RSD$0.02013RSD$12.59MRSD$1.67M
Oct 14, 2026Oct 15, 2026RSD$0.02053RSD$0.02074RSD$0.01999RSD$0.02003RSD$12.85MRSD$1.71M
Oct 13, 2026Oct 14, 2026RSD$0.02014RSD$0.02078RSD$0.01998RSD$0.02053RSD$12.80MRSD$1.72M
Oct 12, 2026Oct 13, 2026RSD$0.02084RSD$0.02095RSD$0.02014RSD$0.02018RSD$12.72MRSD$1.73M
Oct 11, 2026Oct 12, 2026RSD$0.02065RSD$0.02092RSD$0.02054RSD$0.02076RSD$12.83MRSD$1.73M
Oct 10, 2026Oct 11, 2026RSD$0.02051RSD$0.02068RSD$0.02044RSD$0.02061RSD$13.60MRSD$1.72M
Oct 9, 2026Oct 10, 2026RSD$0.02023RSD$0.02069RSD$0.02023RSD$0.02051RSD$14.36MRSD$1.71M
Oct 8, 2026Oct 9, 2026RSD$0.02094RSD$0.02096RSD$0.01985RSD$0.02024RSD$12.99MRSD$1.72M
Oct 7, 2026Oct 8, 2026RSD$0.02165RSD$0.02171RSD$0.02078RSD$0.02092RSD$12.80MRSD$1.77M
Oct 6, 2026Oct 7, 2026RSD$0.02212RSD$0.02224RSD$0.02156RSD$0.02173RSD$13.10MRSD$1.82M
Oct 5, 2026Oct 6, 2026RSD$0.02210RSD$0.02224RSD$0.02208RSD$0.02212RSD$12.69MRSD$1.85M
Oct 4, 2026Oct 5, 2026RSD$0.02215RSD$0.02225RSD$0.02203RSD$0.02209RSD$12.93MRSD$1.85M
Oct 3, 2026Oct 4, 2026RSD$0.02203RSD$0.02224RSD$0.02202RSD$0.02210RSD$12.67MRSD$1.85M
Oct 2, 2026Oct 3, 2026RSD$0.02222RSD$0.02275RSD$0.02193RSD$0.02205RSD$12.85MRSD$1.87M
Oct 1, 2026Oct 2, 2026RSD$0.02199RSD$0.02230RSD$0.02188RSD$0.02225RSD$12.89MRSD$1.85M
Sep 30, 2026Oct 1, 2026RSD$0.02202RSD$0.02246RSD$0.02176RSD$0.02199RSD$12.71MRSD$1.84M
Sep 29, 2026Sep 30, 2026RSD$0.02204RSD$0.02243RSD$0.02180RSD$0.02196RSD$12.77MRSD$1.85M
Sep 28, 2026Sep 29, 2026RSD$0.02216RSD$0.02230RSD$0.02170RSD$0.02199RSD$12.76MRSD$1.84M

Dobijte potpun pregled istorije cene za HanChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HanChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HanChain, kao i istorijski obim trgovanja za HAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HanChain, od početne cene za HanChain do najnovijih podataka o ceni za HAN. Naš alat za istoriju cene za HAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije