Slika za HAN
HANHanChain
RSD$0.02080
-3.97%
1D

HanChain (HAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.02188RSD$0.02199RSD$0.02133RSD$0.02148RSD$12.95MRSD$1.80M
Oct 5, 2026Oct 6, 2026RSD$0.02186RSD$0.02199RSD$0.02183RSD$0.02188RSD$12.55MRSD$1.83M
Oct 4, 2026Oct 5, 2026RSD$0.02191RSD$0.02200RSD$0.02178RSD$0.02185RSD$12.79MRSD$1.83M
Oct 3, 2026Oct 4, 2026RSD$0.02179RSD$0.02199RSD$0.02177RSD$0.02186RSD$12.53MRSD$1.83M
Oct 2, 2026Oct 3, 2026RSD$0.02197RSD$0.02250RSD$0.02169RSD$0.02180RSD$12.70MRSD$1.85M
Oct 1, 2026Oct 2, 2026RSD$0.02174RSD$0.02206RSD$0.02163RSD$0.02200RSD$12.75MRSD$1.83M
Sep 30, 2026Oct 1, 2026RSD$0.02178RSD$0.02221RSD$0.02152RSD$0.02174RSD$12.57MRSD$1.82M
Sep 29, 2026Sep 30, 2026RSD$0.02180RSD$0.02218RSD$0.02156RSD$0.02172RSD$12.63MRSD$1.83M
Sep 28, 2026Sep 29, 2026RSD$0.02192RSD$0.02205RSD$0.02146RSD$0.02175RSD$12.62MRSD$1.82M
Sep 27, 2026Sep 28, 2026RSD$0.02196RSD$0.02219RSD$0.02183RSD$0.02192RSD$12.48MRSD$1.84M
Sep 26, 2026Sep 27, 2026RSD$0.02193RSD$0.02202RSD$0.02176RSD$0.02196RSD$12.63MRSD$1.83M
Sep 25, 2026Sep 26, 2026RSD$0.02218RSD$0.02229RSD$0.02172RSD$0.02189RSD$12.75MRSD$1.84M
Sep 24, 2026Sep 25, 2026RSD$0.02221RSD$0.02233RSD$0.02189RSD$0.02218RSD$12.56MRSD$1.86M
Sep 23, 2026Sep 24, 2026RSD$0.02274RSD$0.02306RSD$0.02201RSD$0.02221RSD$12.76MRSD$1.89M
Sep 22, 2026Sep 23, 2026RSD$0.02291RSD$0.02291RSD$0.02248RSD$0.02272RSD$12.67MRSD$1.90M
Sep 21, 2026Sep 22, 2026RSD$0.02154RSD$0.02308RSD$0.02150RSD$0.02284RSD$12.55MRSD$1.87M
Sep 20, 2026Sep 21, 2026RSD$0.02158RSD$0.02162RSD$0.02114RSD$0.02154RSD$12.36MRSD$1.79M
Sep 19, 2026Sep 20, 2026RSD$0.02156RSD$0.02172RSD$0.02145RSD$0.02158RSD$13.64MRSD$1.81M
Sep 18, 2026Sep 19, 2026RSD$0.02025RSD$0.02168RSD$0.02019RSD$0.02151RSD$12.77MRSD$1.76M
Sep 17, 2026Sep 18, 2026RSD$0.02016RSD$0.02044RSD$0.02010RSD$0.02025RSD$11.88MRSD$1.70M
Sep 16, 2026Sep 17, 2026RSD$0.02007RSD$0.02019RSD$0.01985RSD$0.02010RSD$12.14MRSD$1.68M
Sep 15, 2026Sep 16, 2026RSD$0.02093RSD$0.02093RSD$0.01997RSD$0.02012RSD$12.22MRSD$1.72M
Sep 14, 2026Sep 15, 2026RSD$0.02055RSD$0.02140RSD$0.02047RSD$0.02094RSD$12.14MRSD$1.75M
Sep 13, 2026Sep 14, 2026RSD$0.02073RSD$0.02078RSD$0.02046RSD$0.02055RSD$4.06MRSD$1.73M
Sep 12, 2026Sep 13, 2026RSD$0.02075RSD$0.02088RSD$0.02070RSD$0.02073RSD$1.09MRSD$1.74M
Sep 11, 2026Sep 12, 2026RSD$0.02051RSD$0.02146RSD$0.02044RSD$0.02075RSD$1.11MRSD$1.74M
Sep 10, 2026Sep 11, 2026RSD$0.02082RSD$0.02091RSD$0.02039RSD$0.02047RSD$914,284RSD$1.73M
Sep 9, 2026Sep 10, 2026RSD$0.02091RSD$0.02126RSD$0.02064RSD$0.02078RSD$893,589RSD$1.76M
Sep 8, 2026Sep 9, 2026RSD$0.02117RSD$0.02126RSD$0.02070RSD$0.02091RSD$736,374RSD$1.76M
Sep 7, 2026Sep 8, 2026RSD$0.02150RSD$0.02150RSD$0.02105RSD$0.02117RSD$1.06MRSD$1.78M

Dobijte potpun pregled istorije cene za HanChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HanChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HanChain, kao i istorijski obim trgovanja za HAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HanChain, od početne cene za HanChain do najnovijih podataka o ceni za HAN. Naš alat za istoriju cene za HAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije