Slika za HAN
HANHanChain
RSD$0.01945
-0.92%
1D

HanChain (HAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.02035RSD$0.02035RSD$0.01942RSD$0.01957RSD$11.88MRSD$1.67M
Sep 14, 2026Sep 15, 2026RSD$0.01998RSD$0.02081RSD$0.01991RSD$0.02036RSD$11.81MRSD$1.70M
Sep 13, 2026Sep 14, 2026RSD$0.02016RSD$0.02021RSD$0.01990RSD$0.01998RSD$3.94MRSD$1.68M
Sep 12, 2026Sep 13, 2026RSD$0.02018RSD$0.02031RSD$0.02013RSD$0.02017RSD$1.06MRSD$1.69M
Sep 11, 2026Sep 12, 2026RSD$0.01995RSD$0.02087RSD$0.01988RSD$0.02018RSD$1.08MRSD$1.69M
Sep 10, 2026Sep 11, 2026RSD$0.02025RSD$0.02034RSD$0.01983RSD$0.01991RSD$889,233RSD$1.69M
Sep 9, 2026Sep 10, 2026RSD$0.02034RSD$0.02068RSD$0.02008RSD$0.02021RSD$869,105RSD$1.71M
Sep 8, 2026Sep 9, 2026RSD$0.02059RSD$0.02068RSD$0.02013RSD$0.02034RSD$716,198RSD$1.71M
Sep 7, 2026Sep 8, 2026RSD$0.02091RSD$0.02091RSD$0.02047RSD$0.02059RSD$1.03MRSD$1.73M
Sep 6, 2026Sep 7, 2026RSD$0.02064RSD$0.02097RSD$0.02056RSD$0.02091RSD$7.81MRSD$1.74M
Sep 5, 2026Sep 6, 2026RSD$0.02061RSD$0.02073RSD$0.02049RSD$0.02069RSD$12.54MRSD$1.73M
Sep 4, 2026Sep 5, 2026RSD$0.02110RSD$0.02116RSD$0.02045RSD$0.02060RSD$12.08MRSD$1.75M
Sep 3, 2026Sep 4, 2026RSD$0.02016RSD$0.02125RSD$0.02011RSD$0.02114RSD$11.89MRSD$1.73M
Sep 2, 2026Sep 3, 2026RSD$0.02033RSD$0.02044RSD$0.02001RSD$0.02016RSD$11.49MRSD$1.70M
Sep 1, 2026Sep 2, 2026RSD$0.02068RSD$0.02084RSD$0.02008RSD$0.02042RSD$11.65MRSD$1.72M
Aug 31, 2026Sep 1, 2026RSD$0.02044RSD$0.02089RSD$0.02034RSD$0.02068RSD$9.21MRSD$1.73M
Aug 30, 2026Aug 31, 2026RSD$0.02073RSD$0.02119RSD$0.02032RSD$0.02038RSD$10.70MRSD$1.74M
Aug 29, 2026Aug 30, 2026RSD$0.02092RSD$0.02105RSD$0.02069RSD$0.02080RSD$4.93MRSD$1.75M
Aug 28, 2026Aug 29, 2026RSD$0.02159RSD$0.02175RSD$0.02071RSD$0.02092RSD$5.56MRSD$1.78M
Aug 27, 2026Aug 28, 2026RSD$0.02157RSD$0.02183RSD$0.02121RSD$0.02154RSD$6.06MRSD$1.80M
Aug 26, 2026Aug 27, 2026RSD$0.02105RSD$0.02157RSD$0.02089RSD$0.02157RSD$12.60MRSD$1.77M
Aug 25, 2026Aug 26, 2026RSD$0.02129RSD$0.02185RSD$0.02094RSD$0.02107RSD$13.07MRSD$1.79M
Aug 24, 2026Aug 25, 2026RSD$0.02105RSD$0.02169RSD$0.02083RSD$0.02129RSD$12.70MRSD$1.78M
Aug 23, 2026Aug 24, 2026RSD$0.02046RSD$0.02122RSD$0.02010RSD$0.02103RSD$12.20MRSD$1.72M
Aug 22, 2026Aug 23, 2026RSD$0.02103RSD$0.02110RSD$0.02029RSD$0.02044RSD$12.45MRSD$1.72M
Aug 21, 2026Aug 22, 2026RSD$0.01956RSD$0.02118RSD$0.01956RSD$0.02103RSD$11.89MRSD$1.71M
Aug 20, 2026Aug 21, 2026RSD$0.01867RSD$0.01959RSD$0.01852RSD$0.01956RSD$11.48MRSD$1.60M
Aug 19, 2026Aug 20, 2026RSD$0.01685RSD$0.01888RSD$0.01674RSD$0.01867RSD$10.20MRSD$1.45M
Aug 18, 2026Aug 19, 2026RSD$0.01684RSD$0.01697RSD$0.01665RSD$0.01685RSD$9.87MRSD$1.41M
Aug 17, 2026Aug 18, 2026RSD$0.01644RSD$0.01684RSD$0.01637RSD$0.01679RSD$9.81MRSD$1.40M
Aug 16, 2026Aug 17, 2026RSD$0.01646RSD$0.01658RSD$0.01636RSD$0.01640RSD$9.86MRSD$1.38M

Dobijte potpun pregled istorije cene za HanChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HanChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HanChain, kao i istorijski obim trgovanja za HAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HanChain, od početne cene za HanChain do najnovijih podataka o ceni za HAN. Naš alat za istoriju cene za HAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije