Slika za HAN
HANHanChain
RSD$0.02052
-1.25%
1D

HanChain (HAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.02146RSD$0.02151RSD$0.02059RSD$0.02073RSD$12.69MRSD$1.75M
Oct 6, 2026Oct 7, 2026RSD$0.02192RSD$0.02204RSD$0.02137RSD$0.02153RSD$12.98MRSD$1.81M
Oct 5, 2026Oct 6, 2026RSD$0.02190RSD$0.02204RSD$0.02187RSD$0.02192RSD$12.57MRSD$1.84M
Oct 4, 2026Oct 5, 2026RSD$0.02195RSD$0.02204RSD$0.02182RSD$0.02189RSD$12.82MRSD$1.84M
Oct 3, 2026Oct 4, 2026RSD$0.02183RSD$0.02203RSD$0.02181RSD$0.02190RSD$12.55MRSD$1.84M
Oct 2, 2026Oct 3, 2026RSD$0.02201RSD$0.02255RSD$0.02173RSD$0.02184RSD$12.73MRSD$1.86M
Oct 1, 2026Oct 2, 2026RSD$0.02179RSD$0.02210RSD$0.02168RSD$0.02205RSD$12.78MRSD$1.83M
Sep 30, 2026Oct 1, 2026RSD$0.02182RSD$0.02226RSD$0.02156RSD$0.02179RSD$12.60MRSD$1.83M
Sep 29, 2026Sep 30, 2026RSD$0.02184RSD$0.02223RSD$0.02160RSD$0.02176RSD$12.65MRSD$1.83M
Sep 28, 2026Sep 29, 2026RSD$0.02196RSD$0.02209RSD$0.02150RSD$0.02179RSD$12.65MRSD$1.82M
Sep 27, 2026Sep 28, 2026RSD$0.02200RSD$0.02223RSD$0.02187RSD$0.02196RSD$12.51MRSD$1.85M
Sep 26, 2026Sep 27, 2026RSD$0.02198RSD$0.02207RSD$0.02180RSD$0.02200RSD$12.65MRSD$1.84M
Sep 25, 2026Sep 26, 2026RSD$0.02222RSD$0.02233RSD$0.02176RSD$0.02193RSD$12.77MRSD$1.85M
Sep 24, 2026Sep 25, 2026RSD$0.02226RSD$0.02237RSD$0.02193RSD$0.02222RSD$12.58MRSD$1.86M
Sep 23, 2026Sep 24, 2026RSD$0.02278RSD$0.02311RSD$0.02206RSD$0.02226RSD$12.78MRSD$1.89M
Sep 22, 2026Sep 23, 2026RSD$0.02295RSD$0.02295RSD$0.02252RSD$0.02276RSD$12.70MRSD$1.91M
Sep 21, 2026Sep 22, 2026RSD$0.02158RSD$0.02313RSD$0.02155RSD$0.02289RSD$12.57MRSD$1.87M
Sep 20, 2026Sep 21, 2026RSD$0.02162RSD$0.02166RSD$0.02118RSD$0.02159RSD$12.39MRSD$1.80M
Sep 19, 2026Sep 20, 2026RSD$0.02160RSD$0.02176RSD$0.02149RSD$0.02162RSD$13.66MRSD$1.81M
Sep 18, 2026Sep 19, 2026RSD$0.02029RSD$0.02172RSD$0.02023RSD$0.02155RSD$12.80MRSD$1.76M
Sep 17, 2026Sep 18, 2026RSD$0.02020RSD$0.02048RSD$0.02014RSD$0.02029RSD$11.91MRSD$1.70M
Sep 16, 2026Sep 17, 2026RSD$0.02011RSD$0.02023RSD$0.01988RSD$0.02014RSD$12.16MRSD$1.68M
Sep 15, 2026Sep 16, 2026RSD$0.02097RSD$0.02097RSD$0.02001RSD$0.02016RSD$12.24MRSD$1.72M
Sep 14, 2026Sep 15, 2026RSD$0.02059RSD$0.02144RSD$0.02051RSD$0.02098RSD$12.17MRSD$1.75M
Sep 13, 2026Sep 14, 2026RSD$0.02077RSD$0.02082RSD$0.02050RSD$0.02059RSD$4.06MRSD$1.73M
Sep 12, 2026Sep 13, 2026RSD$0.02079RSD$0.02092RSD$0.02074RSD$0.02077RSD$1.09MRSD$1.74M
Sep 11, 2026Sep 12, 2026RSD$0.02055RSD$0.02150RSD$0.02048RSD$0.02079RSD$1.11MRSD$1.74M
Sep 10, 2026Sep 11, 2026RSD$0.02086RSD$0.02095RSD$0.02043RSD$0.02051RSD$916,059RSD$1.74M
Sep 9, 2026Sep 10, 2026RSD$0.02095RSD$0.02130RSD$0.02068RSD$0.02082RSD$895,324RSD$1.76M
Sep 8, 2026Sep 9, 2026RSD$0.02121RSD$0.02130RSD$0.02074RSD$0.02095RSD$737,804RSD$1.76M

Dobijte potpun pregled istorije cene za HanChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HanChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HanChain, kao i istorijski obim trgovanja za HAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HanChain, od početne cene za HanChain do najnovijih podataka o ceni za HAN. Naš alat za istoriju cene za HAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije