Slika za HANA
HANAHana
RSD$0.0008502
0.42%
1D

Hana (HANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0008482RSD$0.0008503RSD$0.0008463RSD$0.0008502RSD$14,406RSD$7.41M
Sep 17, 2026Sep 18, 2026RSD$0.0007919RSD$0.0008500RSD$0.0007919RSD$0.0008482RSD$2,358.61RSD$6.97M
Sep 16, 2026Sep 17, 2026RSD$0.0007919RSD$0.0007919RSD$0.0007919RSD$0.0007919RSD$205.09RSD$6.90M
Sep 15, 2026Sep 16, 2026RSD$0.0008072RSD$0.0008072RSD$0.0007881RSD$0.0007919RSD$235,432RSD$6.92M
Sep 14, 2026Sep 15, 2026RSD$0.0008383RSD$0.0008552RSD$0.0007966RSD$0.0008071RSD$1.47MRSD$7.15M
Sep 13, 2026Sep 14, 2026RSD$0.0007709RSD$0.0008437RSD$0.0007709RSD$0.0008383RSD$1.66MRSD$6.73M
Sep 12, 2026Sep 13, 2026RSD$0.0007709RSD$0.0007709RSD$0.0007709RSD$0.0007709RSD$1.67MRSD$6.72M
Sep 11, 2026Sep 12, 2026RSD$0.0007709RSD$0.0007709RSD$0.0007709RSD$0.0007709RSD$1.67MRSD$6.72M
Sep 10, 2026Sep 11, 2026RSD$0.0007709RSD$0.0007709RSD$0.0007709RSD$0.0007709RSD$1.67MRSD$6.72M
Sep 9, 2026Sep 10, 2026RSD$0.0007788RSD$0.0008037RSD$0.0007703RSD$0.0007709RSD$1.89MRSD$6.81M
Sep 8, 2026Sep 9, 2026RSD$0.0007705RSD$0.0007896RSD$0.0007490RSD$0.0007788RSD$606,711RSD$6.67M
Sep 7, 2026Sep 8, 2026RSD$0.0007999RSD$0.0008009RSD$0.0007574RSD$0.0007690RSD$629,641RSD$6.78M
Sep 6, 2026Sep 7, 2026RSD$0.0007684RSD$0.0007999RSD$0.0007684RSD$0.0007999RSD$903,346RSD$6.73M
Sep 5, 2026Sep 6, 2026RSD$0.0007684RSD$0.0007684RSD$0.0007684RSD$0.0007684RSD$927,553RSD$6.70M
Sep 4, 2026Sep 5, 2026RSD$0.0007825RSD$0.0007893RSD$0.0007659RSD$0.0007684RSD$1.61MRSD$6.77M
Sep 3, 2026Sep 4, 2026RSD$0.0007230RSD$0.0007971RSD$0.0007216RSD$0.0007825RSD$365,622RSD$6.47M
Sep 2, 2026Sep 3, 2026RSD$0.0007340RSD$0.0007386RSD$0.0007140RSD$0.0007228RSD$4,666.85RSD$6.34M
Sep 1, 2026Sep 2, 2026RSD$0.0007493RSD$0.0007550RSD$0.0007308RSD$0.0007340RSD$4,952.07RSD$6.49M
Aug 31, 2026Sep 1, 2026RSD$0.0007463RSD$0.0007554RSD$0.0007368RSD$0.0007493RSD$4,815.51RSD$6.51M
Aug 30, 2026Aug 31, 2026RSD$0.0007517RSD$0.0007682RSD$0.0007460RSD$0.0007460RSD$5,866.60RSD$6.59M
Aug 29, 2026Aug 30, 2026RSD$0.0007679RSD$0.0007679RSD$0.0007509RSD$0.0007516RSD$28,514RSD$6.66M
Aug 28, 2026Aug 29, 2026RSD$0.0007679RSD$0.0007679RSD$0.0007679RSD$0.0007679RSD$34,040RSD$6.69M
Aug 27, 2026Aug 28, 2026RSD$0.0007679RSD$0.0007679RSD$0.0007679RSD$0.0007679RSD$34,040RSD$6.69M
Aug 26, 2026Aug 27, 2026RSD$0.0007649RSD$0.0007689RSD$0.0007646RSD$0.0007679RSD$34,030RSD$6.69M
Aug 25, 2026Aug 26, 2026RSD$0.0007326RSD$0.0007834RSD$0.0007326RSD$0.0007654RSD$266,549RSD$6.67M
Aug 24, 2026Aug 25, 2026RSD$0.0007326RSD$0.0007326RSD$0.0007326RSD$0.0007326RSD$582.83RSD$6.38M
Aug 23, 2026Aug 24, 2026RSD$0.0007326RSD$0.0007326RSD$0.0007326RSD$0.0007326RSD$582.83RSD$6.38M
Aug 22, 2026Aug 23, 2026RSD$0.0007326RSD$0.0007326RSD$0.0007326RSD$0.0007326RSD$582.83RSD$6.38M
Aug 21, 2026Aug 22, 2026RSD$0.0007116RSD$0.0007359RSD$0.0007116RSD$0.0007326RSD$3,528.15RSD$6.34M
Aug 20, 2026Aug 21, 2026RSD$0.0006851RSD$0.0007127RSD$0.0006822RSD$0.0007117RSD$4,253.85RSD$6.08M
Aug 19, 2026Aug 20, 2026RSD$0.0005838RSD$0.0006857RSD$0.0005806RSD$0.0006851RSD$941.77RSD$5.28M

Dobijte potpun pregled istorije cene za Hana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hana, kao i istorijski obim trgovanja za HANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hana, od početne cene za Hana do najnovijih podataka o ceni za HANA. Naš alat za istoriju cene za HANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije