Slika za HANA
HANAHana
RSD$0.0008181
-9.41%
1D

Hana (HANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0009011RSD$0.0009011RSD$0.0009011RSD$0.0009011RSD$9,010.50RSD$7.85M
Oct 7, 2026Oct 8, 2026RSD$0.0009011RSD$0.0009011RSD$0.0009011RSD$0.0009011RSD$9,010.50RSD$7.85M
Oct 6, 2026Oct 7, 2026RSD$0.0009066RSD$0.0009095RSD$0.0008999RSD$0.0009011RSD$9,040.00RSD$7.88M
Oct 5, 2026Oct 6, 2026RSD$0.0009025RSD$0.0009069RSD$0.0009025RSD$0.0009066RSD$564.84RSD$7.87M
Oct 4, 2026Oct 5, 2026RSD$0.0009025RSD$0.0009025RSD$0.0009025RSD$0.0009025RSD$383.93RSD$7.87M
Oct 3, 2026Oct 4, 2026RSD$0.0009182RSD$0.0009182RSD$0.0008973RSD$0.0009025RSD$7,401.91RSD$7.86M
Oct 2, 2026Oct 3, 2026RSD$0.0009182RSD$0.0009182RSD$0.0009182RSD$0.0009182RSD$830.87RSD$8.00M
Oct 1, 2026Oct 2, 2026RSD$0.0009182RSD$0.0009182RSD$0.0009182RSD$0.0009182RSD$830.87RSD$8.00M
Sep 30, 2026Oct 1, 2026RSD$0.0009139RSD$0.0009345RSD$0.0009103RSD$0.0009182RSD$1,630.26RSD$8.00M
Sep 29, 2026Sep 30, 2026RSD$0.0009208RSD$0.0009341RSD$0.0009110RSD$0.0009145RSD$15,037RSD$8.02M
Sep 28, 2026Sep 29, 2026RSD$0.0009271RSD$0.0009305RSD$0.0009012RSD$0.0009208RSD$751,972RSD$8.01M
Sep 27, 2026Sep 28, 2026RSD$0.0009317RSD$0.0009404RSD$0.0009195RSD$0.0009271RSD$1.76MRSD$8.10M
Sep 26, 2026Sep 27, 2026RSD$0.0009205RSD$0.0009359RSD$0.0009160RSD$0.0009317RSD$2.56MRSD$8.08M
Sep 25, 2026Sep 26, 2026RSD$0.0009479RSD$0.0009479RSD$0.0009171RSD$0.0009205RSD$579,215RSD$8.06M
Sep 24, 2026Sep 25, 2026RSD$0.0009479RSD$0.0009479RSD$0.0009479RSD$0.0009479RSD$2,884.19RSD$8.26M
Sep 23, 2026Sep 24, 2026RSD$0.0009479RSD$0.0009479RSD$0.0009479RSD$0.0009479RSD$2,884.19RSD$8.26M
Sep 22, 2026Sep 23, 2026RSD$0.0009550RSD$0.0009569RSD$0.0009405RSD$0.0009479RSD$2,881.73RSD$8.25M
Sep 21, 2026Sep 22, 2026RSD$0.0009019RSD$0.0009561RSD$0.0009003RSD$0.0009541RSD$2.17MRSD$8.12M
Sep 20, 2026Sep 21, 2026RSD$0.0008655RSD$0.0009067RSD$0.0008655RSD$0.0009001RSD$1.36MRSD$7.69M
Sep 19, 2026Sep 20, 2026RSD$0.0008655RSD$0.0008655RSD$0.0008655RSD$0.0008655RSD$14,670RSD$7.54M
Sep 18, 2026Sep 19, 2026RSD$0.0008635RSD$0.0008657RSD$0.0008616RSD$0.0008655RSD$14,666RSD$7.54M
Sep 17, 2026Sep 18, 2026RSD$0.0008062RSD$0.0008654RSD$0.0008062RSD$0.0008635RSD$2,401.19RSD$7.10M
Sep 16, 2026Sep 17, 2026RSD$0.0008062RSD$0.0008062RSD$0.0008062RSD$0.0008062RSD$208.79RSD$7.03M
Sep 15, 2026Sep 16, 2026RSD$0.0008218RSD$0.0008218RSD$0.0008023RSD$0.0008062RSD$239,683RSD$7.04M
Sep 14, 2026Sep 15, 2026RSD$0.0008534RSD$0.0008706RSD$0.0008110RSD$0.0008217RSD$1.49MRSD$7.28M
Sep 13, 2026Sep 14, 2026RSD$0.0007848RSD$0.0008589RSD$0.0007848RSD$0.0008534RSD$1.69MRSD$6.85M
Sep 12, 2026Sep 13, 2026RSD$0.0007848RSD$0.0007848RSD$0.0007848RSD$0.0007848RSD$1.70MRSD$6.84M
Sep 11, 2026Sep 12, 2026RSD$0.0007848RSD$0.0007848RSD$0.0007848RSD$0.0007848RSD$1.70MRSD$6.84M
Sep 10, 2026Sep 11, 2026RSD$0.0007848RSD$0.0007848RSD$0.0007848RSD$0.0007848RSD$1.70MRSD$6.84M
Sep 9, 2026Sep 10, 2026RSD$0.0007929RSD$0.0008182RSD$0.0007842RSD$0.0007848RSD$1.92MRSD$6.93M

Dobijte potpun pregled istorije cene za Hana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hana, kao i istorijski obim trgovanja za HANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hana, od početne cene za Hana do najnovijih podataka o ceni za HANA. Naš alat za istoriju cene za HANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije