Slika za HANA
HANAHana
RSD$0.0007028
-7.89%
1D

Hana (HANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0007594RSD$0.0007594RSD$0.0007315RSD$0.0007315RSD$4,448.41RSD$6.59M
Oct 28, 2026Oct 29, 2026RSD$0.0007594RSD$0.0007594RSD$0.0007594RSD$0.0007594RSD$5,299.58RSD$6.62M
Oct 27, 2026Oct 28, 2026RSD$0.0007594RSD$0.0007594RSD$0.0007594RSD$0.0007594RSD$5,299.58RSD$6.62M
Oct 26, 2026Oct 27, 2026RSD$0.0007594RSD$0.0007594RSD$0.0007594RSD$0.0007594RSD$5,299.58RSD$6.62M
Oct 25, 2026Oct 26, 2026RSD$0.0007594RSD$0.0007594RSD$0.0007594RSD$0.0007594RSD$5,299.58RSD$6.62M
Oct 24, 2026Oct 25, 2026RSD$0.0007771RSD$0.0007771RSD$0.0007591RSD$0.0007594RSD$4,862.58RSD$6.64M
Oct 23, 2026Oct 24, 2026RSD$0.0007771RSD$0.0007771RSD$0.0007771RSD$0.0007771RSD$377.86RSD$6.77M
Oct 22, 2026Oct 23, 2026RSD$0.0007771RSD$0.0007771RSD$0.0007771RSD$0.0007771RSD$377.86RSD$6.77M
Oct 21, 2026Oct 22, 2026RSD$0.0007771RSD$0.0007771RSD$0.0007771RSD$0.0007771RSD$377.86RSD$6.77M
Oct 20, 2026Oct 21, 2026RSD$0.0007771RSD$0.0007771RSD$0.0007771RSD$0.0007771RSD$377.86RSD$6.77M
Oct 19, 2026Oct 20, 2026RSD$0.0007771RSD$0.0007771RSD$0.0007771RSD$0.0007771RSD$377.86RSD$6.77M
Oct 18, 2026Oct 19, 2026RSD$0.0007844RSD$0.0007897RSD$0.0007771RSD$0.0007771RSD$381.07RSD$6.83M
Oct 17, 2026Oct 18, 2026RSD$0.0007905RSD$0.0007952RSD$0.0007843RSD$0.0007846RSD$870.64RSD$6.89M
Oct 16, 2026Oct 17, 2026RSD$0.0008013RSD$0.0008069RSD$0.0007892RSD$0.0007904RSD$2,389.55RSD$6.96M
Oct 15, 2026Oct 16, 2026RSD$0.0008247RSD$0.0008247RSD$0.0007711RSD$0.0008013RSD$22,024RSD$7.05M
Oct 14, 2026Oct 15, 2026RSD$0.0008247RSD$0.0008247RSD$0.0008247RSD$0.0008247RSD$41,235RSD$7.19M
Oct 13, 2026Oct 14, 2026RSD$0.0008247RSD$0.0008247RSD$0.0008247RSD$0.0008247RSD$41,235RSD$7.19M
Oct 12, 2026Oct 13, 2026RSD$0.0008247RSD$0.0008247RSD$0.0008247RSD$0.0008247RSD$41,235RSD$7.19M
Oct 11, 2026Oct 12, 2026RSD$0.0008247RSD$0.0008247RSD$0.0008247RSD$0.0008247RSD$41,235RSD$7.19M
Oct 10, 2026Oct 11, 2026RSD$0.0008235RSD$0.0008267RSD$0.0008235RSD$0.0008247RSD$41,241RSD$7.19M
Oct 9, 2026Oct 10, 2026RSD$0.0009060RSD$0.0009060RSD$0.0008222RSD$0.0008240RSD$22,338RSD$7.60M
Oct 8, 2026Oct 9, 2026RSD$0.0009060RSD$0.0009060RSD$0.0009060RSD$0.0009060RSD$9,059.91RSD$7.90M
Oct 7, 2026Oct 8, 2026RSD$0.0009060RSD$0.0009060RSD$0.0009060RSD$0.0009060RSD$9,059.91RSD$7.90M
Oct 6, 2026Oct 7, 2026RSD$0.0009116RSD$0.0009145RSD$0.0009048RSD$0.0009060RSD$9,089.57RSD$7.92M
Oct 5, 2026Oct 6, 2026RSD$0.0009074RSD$0.0009119RSD$0.0009074RSD$0.0009116RSD$567.94RSD$7.91M
Oct 4, 2026Oct 5, 2026RSD$0.0009074RSD$0.0009074RSD$0.0009074RSD$0.0009074RSD$386.04RSD$7.91M
Oct 3, 2026Oct 4, 2026RSD$0.0009233RSD$0.0009233RSD$0.0009023RSD$0.0009074RSD$7,442.50RSD$7.90M
Oct 2, 2026Oct 3, 2026RSD$0.0009233RSD$0.0009233RSD$0.0009233RSD$0.0009233RSD$835.43RSD$8.05M
Oct 1, 2026Oct 2, 2026RSD$0.0009233RSD$0.0009233RSD$0.0009233RSD$0.0009233RSD$835.43RSD$8.05M
Sep 30, 2026Oct 1, 2026RSD$0.0009189RSD$0.0009396RSD$0.0009153RSD$0.0009233RSD$1,639.20RSD$8.04M

Dobijte potpun pregled istorije cene za Hana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hana, kao i istorijski obim trgovanja za HANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hana, od početne cene za Hana do najnovijih podataka o ceni za HANA. Naš alat za istoriju cene za HANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije