Slika za HANA
HANAHana Network
RSD$1.65
19.50%
1D

Hana Network (HANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$1.36RSD$1.45RSD$1.31RSD$1.42RSD$236.72MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.60RSD$1.72RSD$1.35RSD$1.35RSD$219.92MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.52RSD$1.60RSD$1.49RSD$1.59RSD$167.74MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.31RSD$1.58RSD$1.31RSD$1.52RSD$145.91MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.29RSD$1.34RSD$1.28RSD$1.31RSD$95.33MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.35RSD$1.38RSD$1.28RSD$1.29RSD$90.43MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.24RSD$1.37RSD$1.23RSD$1.35RSD$97.53MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.21RSD$1.32RSD$1.21RSD$1.24RSD$90.21MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.27RSD$1.28RSD$1.21RSD$1.21RSD$127.12MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.26RSD$1.29RSD$1.23RSD$1.27RSD$117.32MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.24RSD$1.28RSD$1.19RSD$1.26RSD$67.39MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.20RSD$1.25RSD$1.18RSD$1.25RSD$68.51MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.28RSD$1.28RSD$1.16RSD$1.20RSD$56.72MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.27RSD$1.30RSD$1.24RSD$1.28RSD$62.82MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.21RSD$1.28RSD$1.19RSD$1.27RSD$76.70MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.22RSD$1.23RSD$1.12RSD$1.21RSD$99.53MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.32RSD$1.34RSD$1.20RSD$1.22RSD$83.13MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.31RSD$1.35RSD$1.25RSD$1.32RSD$101.15MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.42RSD$1.44RSD$1.31RSD$1.32RSD$114.72MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.34RSD$1.60RSD$1.32RSD$1.41RSD$67.00MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.30RSD$1.37RSD$1.30RSD$1.34RSD$69.41MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.27RSD$1.36RSD$1.27RSD$1.30RSD$84.29MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.30RSD$1.36RSD$1.20RSD$1.27RSD$80.52MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.35RSD$1.37RSD$1.26RSD$1.30RSD$88.45MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.33RSD$1.36RSD$1.31RSD$1.34RSD$100.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.28RSD$1.39RSD$1.27RSD$1.33RSD$117.28MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.27RSD$1.34RSD$1.27RSD$1.28RSD$72.40MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.29RSD$1.30RSD$1.22RSD$1.27RSD$79.98MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.30RSD$1.35RSD$1.26RSD$1.28RSD$80.42MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.31RSD$1.36RSD$1.29RSD$1.30RSD$99.79MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.31RSD$1.36RSD$1.29RSD$1.31RSD$116.04MRSD$0.00

Dobijte potpun pregled istorije cene za Hana Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hana Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hana Network, kao i istorijski obim trgovanja za HANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hana Network, od početne cene za Hana Network do najnovijih podataka o ceni za HANA. Naš alat za istoriju cene za HANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije