Slika za HANA
HANAHana Network
RSD$1.53
-3.54%
1D

Hana Network (HANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$1.60RSD$1.68RSD$1.46RSD$1.53RSD$378.71MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.71RSD$1.76RSD$1.58RSD$1.60RSD$438.64MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.59RSD$1.82RSD$1.59RSD$1.71RSD$279.54MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.71RSD$1.72RSD$1.57RSD$1.59RSD$149.05MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.75RSD$1.77RSD$1.69RSD$1.71RSD$151.21MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.68RSD$1.78RSD$1.68RSD$1.75RSD$212.14MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.79RSD$1.82RSD$1.66RSD$1.68RSD$248.31MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.83RSD$1.93RSD$1.76RSD$1.78RSD$251.28MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.92RSD$1.99RSD$1.83RSD$1.84RSD$537.92MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.89RSD$2.12RSD$1.79RSD$1.92RSD$651.45MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.96RSD$1.98RSD$1.82RSD$1.88RSD$220.98MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.91RSD$2.00RSD$1.91RSD$1.96RSD$201.45MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.03RSD$2.03RSD$1.89RSD$1.91RSD$273.39MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.00RSD$2.06RSD$1.97RSD$2.01RSD$239.42MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.01RSD$2.07RSD$1.97RSD$1.99RSD$255.92MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.04RSD$2.09RSD$1.99RSD$2.02RSD$299.44MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.05RSD$2.19RSD$2.01RSD$2.04RSD$340.73MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.99RSD$2.15RSD$1.97RSD$2.05RSD$241.47MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.92RSD$2.08RSD$1.88RSD$2.00RSD$284.05MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.01RSD$2.07RSD$1.90RSD$1.92RSD$247.16MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.98RSD$2.07RSD$1.97RSD$2.02RSD$412.85MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.93RSD$1.99RSD$1.80RSD$1.98RSD$1.79BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.70RSD$2.24RSD$1.70RSD$1.93RSD$1.50BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.75RSD$1.82RSD$1.67RSD$1.70RSD$357.40MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.83RSD$1.90RSD$1.74RSD$1.76RSD$418.12MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.15RSD$2.21RSD$1.82RSD$1.83RSD$868.53MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.94RSD$2.37RSD$1.92RSD$2.15RSD$1.10BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.20RSD$2.24RSD$1.90RSD$1.95RSD$1.62BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.99RSD$3.03RSD$2.12RSD$2.22RSD$1.28BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.27RSD$3.37RSD$2.53RSD$3.00RSD$1.04BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.32RSD$3.43RSD$3.23RSD$3.29RSD$277.76MRSD$0.00

Dobijte potpun pregled istorije cene za Hana Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hana Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hana Network, kao i istorijski obim trgovanja za HANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hana Network, od početne cene za Hana Network do najnovijih podataka o ceni za HANA. Naš alat za istoriju cene za HANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije