Slika za HANA
HANAHana Network
RSD$1.36
2.05%
1D

Hana Network (HANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$1.30RSD$1.36RSD$1.30RSD$1.34RSD$194.76MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.27RSD$1.35RSD$1.27RSD$1.30RSD$303.64MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.30RSD$1.36RSD$1.19RSD$1.27RSD$294.23MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.34RSD$1.37RSD$1.25RSD$1.30RSD$308.72MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.32RSD$1.35RSD$1.30RSD$1.34RSD$289.38MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.27RSD$1.39RSD$1.27RSD$1.32RSD$334.87MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.27RSD$1.33RSD$1.26RSD$1.27RSD$274.65MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.28RSD$1.30RSD$1.21RSD$1.27RSD$318.53MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.29RSD$1.34RSD$1.25RSD$1.27RSD$225.21MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.30RSD$1.35RSD$1.28RSD$1.29RSD$274.34MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.30RSD$1.36RSD$1.29RSD$1.30RSD$337.43MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.32RSD$1.41RSD$1.28RSD$1.30RSD$455.29MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.47RSD$1.49RSD$1.31RSD$1.32RSD$309.58MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.51RSD$1.53RSD$1.46RSD$1.48RSD$196.69MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.53RSD$1.57RSD$1.49RSD$1.51RSD$279.58MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.57RSD$1.61RSD$1.49RSD$1.53RSD$275.90MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.58RSD$1.59RSD$1.51RSD$1.57RSD$607.38MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.53RSD$1.65RSD$1.40RSD$1.59RSD$442.65MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.52RSD$1.54RSD$1.48RSD$1.53RSD$384.59MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.52RSD$1.65RSD$1.48RSD$1.51RSD$467.38MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.58RSD$1.79RSD$1.46RSD$1.52RSD$652.78MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.56RSD$1.63RSD$1.47RSD$1.58RSD$355.35MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.57RSD$1.61RSD$1.49RSD$1.56RSD$317.89MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.57RSD$1.60RSD$1.55RSD$1.57RSD$311.12MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.66RSD$1.73RSD$1.51RSD$1.58RSD$391.64MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.77RSD$1.82RSD$1.63RSD$1.65RSD$453.62MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.65RSD$1.89RSD$1.65RSD$1.77RSD$289.08MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.77RSD$1.77RSD$1.63RSD$1.64RSD$154.14MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.81RSD$1.83RSD$1.75RSD$1.77RSD$156.37MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.73RSD$1.84RSD$1.73RSD$1.81RSD$219.38MRSD$0.00

Dobijte potpun pregled istorije cene za Hana Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hana Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hana Network, kao i istorijski obim trgovanja za HANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hana Network, od početne cene za Hana Network do najnovijih podataka o ceni za HANA. Naš alat za istoriju cene za HANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije