Slika za HAM
HAMHamster
RSD$0.0₇1125
-1.51%
1D

Hamster (HAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0₇1134RSD$0.0₇1147RSD$0.0₇1125RSD$0.0₇1139RSD$2,793.36RSD$27.13M
Oct 12, 2026Oct 13, 2026RSD$0.0₇1165RSD$0.0₇1172RSD$0.0₇1134RSD$0.0₇1134RSD$1,239.10RSD$27.38M
Oct 11, 2026Oct 12, 2026RSD$0.0₇1146RSD$0.0₇1169RSD$0.0₇1132RSD$0.0₇1165RSD$48,175RSD$27.38M
Oct 10, 2026Oct 11, 2026RSD$0.0₇1131RSD$0.0₇1156RSD$0.0₇1125RSD$0.0₇1146RSD$15,501RSD$27.18M
Oct 9, 2026Oct 10, 2026RSD$0.0₇1123RSD$0.0₇1141RSD$0.0₇1107RSD$0.0₇1131RSD$8,015.53RSD$26.84M
Oct 8, 2026Oct 9, 2026RSD$0.0₇1130RSD$0.0₇1175RSD$0.0₇1106RSD$0.0₇1123RSD$247.32RSD$26.98M
Oct 7, 2026Oct 8, 2026RSD$0.0₇1184RSD$0.0₇1190RSD$0.0₇1101RSD$0.0₇1130RSD$913.17RSD$27.43M
Oct 6, 2026Oct 7, 2026RSD$0.0₇1222RSD$0.0₇1246RSD$0.0₇1183RSD$0.0₇1184RSD$183.85RSD$29.36M
Oct 5, 2026Oct 6, 2026RSD$0.0₇1217RSD$0.0₇1242RSD$0.0₇1214RSD$0.0₇1222RSD$30.00RSD$29.03M
Oct 4, 2026Oct 5, 2026RSD$0.0₇1204RSD$0.0₇1219RSD$0.0₇1185RSD$0.0₇1217RSD$29.77RSD$28.78M
Oct 3, 2026Oct 4, 2026RSD$0.0₇1158RSD$0.0₇1219RSD$0.0₇1152RSD$0.0₇1204RSD$18,123RSD$28.26M
Oct 2, 2026Oct 3, 2026RSD$0.0₇1185RSD$0.0₇1275RSD$0.0₇1145RSD$0.0₇1158RSD$86,575RSD$28.03M
Oct 1, 2026Oct 2, 2026RSD$0.0₇1182RSD$0.0₇1222RSD$0.0₇1162RSD$0.0₇1185RSD$76,643RSD$28.27M
Sep 30, 2026Oct 1, 2026RSD$0.0₇1191RSD$0.0₇1251RSD$0.0₇1170RSD$0.0₇1182RSD$83,774RSD$28.54M
Sep 29, 2026Sep 30, 2026RSD$0.0₇1195RSD$0.0₇1243RSD$0.0₇1183RSD$0.0₇1191RSD$6,749.59RSD$28.84M
Sep 28, 2026Sep 29, 2026RSD$0.0₇1239RSD$0.0₇1262RSD$0.0₇1196RSD$0.0₇1201RSD$16,030RSD$28.99M
Sep 27, 2026Sep 28, 2026RSD$0.0₇1219RSD$0.0₇1262RSD$0.0₇1212RSD$0.0₇1239RSD$54,357RSD$29.36M
Sep 26, 2026Sep 27, 2026RSD$0.0₇1219RSD$0.0₇1232RSD$0.0₇1203RSD$0.0₇1219RSD$10,676RSD$29.04M
Sep 25, 2026Sep 26, 2026RSD$0.0₇1219RSD$0.0₇1256RSD$0.0₇1203RSD$0.0₇1218RSD$20,196RSD$29.14M
Sep 24, 2026Sep 25, 2026RSD$0.0₇1218RSD$0.0₇1255RSD$0.0₇1146RSD$0.0₇1219RSD$32,297RSD$28.76M
Sep 23, 2026Sep 24, 2026RSD$0.0₇1208RSD$0.0₇1237RSD$0.0₇1164RSD$0.0₇1216RSD$26,263RSD$28.79M
Sep 22, 2026Sep 23, 2026RSD$0.0₇1221RSD$0.0₇1227RSD$0.0₇1208RSD$0.0₇1208RSD$58.97RSD$28.97M
Sep 21, 2026Sep 22, 2026RSD$0.0₇1198RSD$0.0₇1240RSD$0.0₇1198RSD$0.0₇1221RSD$38.41RSD$29.01M
Sep 20, 2026Sep 21, 2026RSD$0.0₇1189RSD$0.0₇1206RSD$0.0₇1167RSD$0.0₇1198RSD$7,377.61RSD$28.19M
Sep 19, 2026Sep 20, 2026RSD$0.0₇1190RSD$0.0₇1206RSD$0.0₇1171RSD$0.0₇1189RSD$9,201.70RSD$28.42M
Sep 18, 2026Sep 19, 2026RSD$0.0₇1143RSD$0.0₇1208RSD$0.0₇1143RSD$0.0₇1190RSD$4,859.75RSD$28.00M
Sep 17, 2026Sep 18, 2026RSD$0.0₇1129RSD$0.0₇1149RSD$0.0₇1124RSD$0.0₇1142RSD$1,934.97RSD$26.99M
Sep 16, 2026Sep 17, 2026RSD$0.0₇1109RSD$0.0₇1140RSD$0.0₇1102RSD$0.0₇1129RSD$1,115.69RSD$26.59M
Sep 15, 2026Sep 16, 2026RSD$0.0₇1127RSD$0.0₇1134RSD$0.0₇1109RSD$0.0₇1109RSD$3,143.20RSD$26.72M
Sep 14, 2026Sep 15, 2026RSD$0.0₇1119RSD$0.0₇1155RSD$0.0₇1111RSD$0.0₇1127RSD$996.51RSD$26.90M

Dobijte potpun pregled istorije cene za Hamster pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hamster – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hamster, kao i istorijski obim trgovanja za HAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hamster, od početne cene za Hamster do najnovijih podataka o ceni za HAM. Naš alat za istoriju cene za HAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije