Slika za HAM
HAMHamster
RSD$0.0₇1041
0.83%
1D

Hamster (HAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.0₇1059RSD$0.0₇1061RSD$0.0₇1022RSD$0.0₇1026RSD$167.20RSD$24.78M
Aug 31, 2026Sep 1, 2026RSD$0.0₇1040RSD$0.0₇1059RSD$0.0₇1032RSD$0.0₇1058RSD$22,463RSD$24.78M
Aug 30, 2026Aug 31, 2026RSD$0.0₇1052RSD$0.0₇1080RSD$0.0₇1040RSD$0.0₇1040RSD$6,324.53RSD$25.15M
Aug 29, 2026Aug 30, 2026RSD$0.0₇1055RSD$0.0₇1070RSD$0.0₇1019RSD$0.0₇1053RSD$1,273.40RSD$25.29M
Aug 28, 2026Aug 29, 2026RSD$0.0₇1071RSD$0.0₇1081RSD$0.0₇1054RSD$0.0₇1055RSD$204.16RSD$25.42M
Aug 27, 2026Aug 28, 2026RSD$0.0₇1066RSD$0.0₇1083RSD$0.0₇1057RSD$0.0₇1071RSD$5,320.30RSD$25.67M
Aug 26, 2026Aug 27, 2026RSD$0.0₇1063RSD$0.0₇1074RSD$0.0₇1046RSD$0.0₇1062RSD$4,022.44RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇1061RSD$0.0₇1078RSD$0.0₇1043RSD$0.0₇1064RSD$2,650.07RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇1058RSD$0.0₇1064RSD$0.0₇1048RSD$0.0₇1057RSD$4,522.91RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇1050RSD$0.0₇1060RSD$0.0₇1030RSD$0.0₇1060RSD$14,087RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇1037RSD$0.0₇1087RSD$0.0₇1037RSD$0.0₇1047RSD$37,775RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₈9885RSD$0.0₇1043RSD$0.0₈9885RSD$0.0₇1043RSD$18,505RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₈9458RSD$0.0₈9873RSD$0.0₈9408RSD$0.0₈9866RSD$109,048RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₈9368RSD$0.0₈9568RSD$0.0₈9303RSD$0.0₈9459RSD$84,147RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₈9186RSD$0.0₈9186RSD$0.0₈9106RSD$0.0₈9150RSD$44,550RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₈9043RSD$0.0₈9169RSD$0.0₈9035RSD$0.0₈9169RSD$63,613RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₈8993RSD$0.0₈9134RSD$0.0₈8955RSD$0.0₈9033RSD$82,752RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₈8847RSD$0.0₈9100RSD$0.0₈8827RSD$0.0₈9015RSD$82,307RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₈8934RSD$0.0₈8946RSD$0.0₈8799RSD$0.0₈8827RSD$23,159RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₈8993RSD$0.0₈9012RSD$0.0₈8899RSD$0.0₈8936RSD$10,261RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₈8952RSD$0.0₈9052RSD$0.0₈8949RSD$0.0₈8991RSD$4,203.53RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₈8792RSD$0.0₈9033RSD$0.0₈8791RSD$0.0₈8947RSD$1,931.67RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₈8897RSD$0.0₈8950RSD$0.0₈8789RSD$0.0₈8800RSD$34,921RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₈9038RSD$0.0₈9046RSD$0.0₈8918RSD$0.0₈8918RSD$56,963RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₈8912RSD$0.0₈9113RSD$0.0₈8888RSD$0.0₈9033RSD$578.48RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₈8907RSD$0.0₈8948RSD$0.0₈8806RSD$0.0₈8910RSD$45,451RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₈8909RSD$0.0₈9027RSD$0.0₈8846RSD$0.0₈8902RSD$42,582RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₈8984RSD$0.0₈9039RSD$0.0₈8832RSD$0.0₈8832RSD$43,633RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₈8855RSD$0.0₈8941RSD$0.0₈8716RSD$0.0₈8894RSD$9,561.83RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₈8882RSD$0.0₈8896RSD$0.0₈8785RSD$0.0₈8860RSD$5,502.59RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.0₈8640RSD$0.0₈8899RSD$0.0₈8629RSD$0.0₈8875RSD$3,067.06RSD$0.00

Dobijte potpun pregled istorije cene za Hamster pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hamster – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hamster, kao i istorijski obim trgovanja za HAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hamster, od početne cene za Hamster do najnovijih podataka o ceni za HAM. Naš alat za istoriju cene za HAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije