Slika za HAM
HAMHamster
RSD$0.0₇1058
1.65%
1D

Hamster (HAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0₇1046RSD$0.0₇1056RSD$0.0₇1035RSD$0.0₇1056RSD$35,611RSD$24.93M
Nov 2, 2026Nov 3, 2026RSD$0.0₇1059RSD$0.0₇1064RSD$0.0₇1042RSD$0.0₇1046RSD$5,922.78RSD$25.11M
Nov 1, 2026Nov 2, 2026RSD$0.0₇1055RSD$0.0₇1070RSD$0.0₇1052RSD$0.0₇1059RSD$11,794RSD$25.28M
Oct 31, 2026Nov 1, 2026RSD$0.0₇1062RSD$0.0₇1070RSD$0.0₇1035RSD$0.0₇1055RSD$15,106RSD$25.17M
Oct 30, 2026Oct 31, 2026RSD$0.0₇1075RSD$0.0₇1083RSD$0.0₇1037RSD$0.0₇1062RSD$43,365RSD$25.28M
Oct 29, 2026Oct 30, 2026RSD$0.0₇1152RSD$0.0₇1155RSD$0.0₇1077RSD$0.0₇1077RSD$30,644RSD$26.95M
Oct 28, 2026Oct 29, 2026RSD$0.0₇1138RSD$0.0₇1162RSD$0.0₇1124RSD$0.0₇1152RSD$8,160.95RSD$27.16M
Oct 27, 2026Oct 28, 2026RSD$0.0₇1131RSD$0.0₇1153RSD$0.0₇1116RSD$0.0₇1138RSD$1,161.16RSD$26.94M
Oct 26, 2026Oct 27, 2026RSD$0.0₇1118RSD$0.0₇1146RSD$0.0₇1116RSD$0.0₇1131RSD$6,037.46RSD$26.91M
Oct 25, 2026Oct 26, 2026RSD$0.0₇1124RSD$0.0₇1129RSD$0.0₇1111RSD$0.0₇1118RSD$3,765.42RSD$26.70M
Oct 24, 2026Oct 25, 2026RSD$0.0₇1127RSD$0.0₇1131RSD$0.0₇1103RSD$0.0₇1124RSD$631.13RSD$26.63M
Oct 23, 2026Oct 24, 2026RSD$0.0₇1112RSD$0.0₇1204RSD$0.0₇1112RSD$0.0₇1127RSD$36,729RSD$27.10M
Oct 22, 2026Oct 23, 2026RSD$0.0₇1136RSD$0.0₇1140RSD$0.0₇1104RSD$0.0₇1111RSD$21,273RSD$26.71M
Oct 21, 2026Oct 22, 2026RSD$0.0₇1108RSD$0.0₇1140RSD$0.0₇1090RSD$0.0₇1136RSD$803.31RSD$26.22M
Oct 20, 2026Oct 21, 2026RSD$0.0₇1062RSD$0.0₇1109RSD$0.0₇1062RSD$0.0₇1108RSD$878.85RSD$25.74M
Oct 19, 2026Oct 20, 2026RSD$0.0₇1108RSD$0.0₇1118RSD$0.0₇1062RSD$0.0₇1062RSD$14,469RSD$26.43M
Oct 18, 2026Oct 19, 2026RSD$0.0₇1097RSD$0.0₇1114RSD$0.0₇1079RSD$0.0₇1108RSD$5,208.84RSD$26.24M
Oct 17, 2026Oct 18, 2026RSD$0.0₇1110RSD$0.0₇1124RSD$0.0₇1094RSD$0.0₇1097RSD$11,618RSD$26.37M
Oct 16, 2026Oct 17, 2026RSD$0.0₇1117RSD$0.0₇1134RSD$0.0₇1104RSD$0.0₇1109RSD$11,518RSD$26.61M
Oct 15, 2026Oct 16, 2026RSD$0.0₇1121RSD$0.0₇1137RSD$0.0₇1087RSD$0.0₇1117RSD$904.50RSD$26.42M
Oct 14, 2026Oct 15, 2026RSD$0.0₇1138RSD$0.0₇1142RSD$0.0₇1104RSD$0.0₇1121RSD$5,997.68RSD$26.89M
Oct 13, 2026Oct 14, 2026RSD$0.0₇1133RSD$0.0₇1147RSD$0.0₇1125RSD$0.0₇1138RSD$2,792.18RSD$27.12M
Oct 12, 2026Oct 13, 2026RSD$0.0₇1164RSD$0.0₇1171RSD$0.0₇1133RSD$0.0₇1133RSD$1,238.58RSD$27.37M
Oct 11, 2026Oct 12, 2026RSD$0.0₇1145RSD$0.0₇1169RSD$0.0₇1132RSD$0.0₇1164RSD$48,155RSD$27.37M
Oct 10, 2026Oct 11, 2026RSD$0.0₇1130RSD$0.0₇1155RSD$0.0₇1125RSD$0.0₇1145RSD$15,495RSD$27.17M
Oct 9, 2026Oct 10, 2026RSD$0.0₇1122RSD$0.0₇1141RSD$0.0₇1107RSD$0.0₇1130RSD$8,012.14RSD$26.83M
Oct 8, 2026Oct 9, 2026RSD$0.0₇1129RSD$0.0₇1174RSD$0.0₇1106RSD$0.0₇1122RSD$247.22RSD$26.97M
Oct 7, 2026Oct 8, 2026RSD$0.0₇1183RSD$0.0₇1190RSD$0.0₇1100RSD$0.0₇1130RSD$912.79RSD$27.42M
Oct 6, 2026Oct 7, 2026RSD$0.0₇1222RSD$0.0₇1245RSD$0.0₇1183RSD$0.0₇1183RSD$183.77RSD$29.35M
Oct 5, 2026Oct 6, 2026RSD$0.0₇1216RSD$0.0₇1242RSD$0.0₇1214RSD$0.0₇1222RSD$29.99RSD$29.02M
Oct 4, 2026Oct 5, 2026RSD$0.0₇1203RSD$0.0₇1219RSD$0.0₇1185RSD$0.0₇1216RSD$29.76RSD$28.77M

Dobijte potpun pregled istorije cene za Hamster pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hamster – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hamster, kao i istorijski obim trgovanja za HAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hamster, od početne cene za Hamster do najnovijih podataka o ceni za HAM. Naš alat za istoriju cene za HAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije