Slika za HAM
HAMHamster
RSD$0.0₇1170
-1.31%
1D

Hamster (HAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0₇1190RSD$0.0₇1219RSD$0.0₇1146RSD$0.0₇1197RSD$25,861RSD$28.35M
Sep 22, 2026Sep 23, 2026RSD$0.0₇1202RSD$0.0₇1208RSD$0.0₇1189RSD$0.0₇1190RSD$58.07RSD$28.53M
Sep 21, 2026Sep 22, 2026RSD$0.0₇1180RSD$0.0₇1221RSD$0.0₇1180RSD$0.0₇1202RSD$37.83RSD$28.56M
Sep 20, 2026Sep 21, 2026RSD$0.0₇1171RSD$0.0₇1187RSD$0.0₇1149RSD$0.0₇1180RSD$7,264.90RSD$27.76M
Sep 19, 2026Sep 20, 2026RSD$0.0₇1172RSD$0.0₇1188RSD$0.0₇1153RSD$0.0₇1171RSD$9,061.12RSD$27.99M
Sep 18, 2026Sep 19, 2026RSD$0.0₇1126RSD$0.0₇1190RSD$0.0₇1125RSD$0.0₇1171RSD$4,785.51RSD$27.57M
Sep 17, 2026Sep 18, 2026RSD$0.0₇1112RSD$0.0₇1131RSD$0.0₇1106RSD$0.0₇1125RSD$1,563.99RSD$26.59M
Sep 16, 2026Sep 17, 2026RSD$0.0₇1092RSD$0.0₇1122RSD$0.0₇1086RSD$0.0₇1112RSD$1,098.65RSD$26.18M
Sep 15, 2026Sep 16, 2026RSD$0.0₇1109RSD$0.0₇1117RSD$0.0₇1092RSD$0.0₇1092RSD$3,095.18RSD$26.31M
Sep 14, 2026Sep 15, 2026RSD$0.0₇1102RSD$0.0₇1138RSD$0.0₇1094RSD$0.0₇1110RSD$981.28RSD$26.49M
Sep 13, 2026Sep 14, 2026RSD$0.0₇1114RSD$0.0₇1166RSD$0.0₇1058RSD$0.0₇1102RSD$703.45RSD$26.33M
Sep 12, 2026Sep 13, 2026RSD$0.0₇1098RSD$0.0₇1167RSD$0.0₇1098RSD$0.0₇1113RSD$862.31RSD$26.80M
Sep 11, 2026Sep 12, 2026RSD$0.0₇1098RSD$0.0₇1098RSD$0.0₇1098RSD$0.0₇1098RSD$29.82RSD$26.18M
Sep 10, 2026Sep 11, 2026RSD$0.0₇1106RSD$0.0₇1116RSD$0.0₇1098RSD$0.0₇1098RSD$29.85RSD$26.21M
Sep 9, 2026Sep 10, 2026RSD$0.0₇1149RSD$0.0₇1227RSD$0.0₇1105RSD$0.0₇1105RSD$6,655.75RSD$27.35M
Sep 8, 2026Sep 9, 2026RSD$0.0₇1133RSD$0.0₇1154RSD$0.0₇1129RSD$0.0₇1146RSD$13,822RSD$27.29M
Sep 7, 2026Sep 8, 2026RSD$0.0₇1152RSD$0.0₇1153RSD$0.0₇1117RSD$0.0₇1133RSD$8,415.97RSD$27.20M
Sep 6, 2026Sep 7, 2026RSD$0.0₇1181RSD$0.0₇1181RSD$0.0₇1126RSD$0.0₇1152RSD$4,763.06RSD$27.45M
Sep 5, 2026Sep 6, 2026RSD$0.0₇1099RSD$0.0₇1196RSD$0.0₇1099RSD$0.0₇1181RSD$818.02RSD$27.17M
Sep 4, 2026Sep 5, 2026RSD$0.0₇1093RSD$0.0₇1105RSD$0.0₈9932RSD$0.0₇1099RSD$1,122.46RSD$25.67M
Sep 3, 2026Sep 4, 2026RSD$0.0₇1050RSD$0.0₇1103RSD$0.0₇1046RSD$0.0₇1093RSD$20,305RSD$25.64M
Sep 2, 2026Sep 3, 2026RSD$0.0₇1044RSD$0.0₇1069RSD$0.0₇1041RSD$0.0₇1050RSD$9,867.88RSD$25.05M
Sep 1, 2026Sep 2, 2026RSD$0.0₇1077RSD$0.0₇1080RSD$0.0₇1039RSD$0.0₇1044RSD$170.12RSD$25.22M
Aug 31, 2026Sep 1, 2026RSD$0.0₇1058RSD$0.0₇1077RSD$0.0₇1050RSD$0.0₇1077RSD$22,856RSD$25.22M
Aug 30, 2026Aug 31, 2026RSD$0.0₇1070RSD$0.0₇1099RSD$0.0₇1058RSD$0.0₇1058RSD$6,435.17RSD$25.59M
Aug 29, 2026Aug 30, 2026RSD$0.0₇1074RSD$0.0₇1089RSD$0.0₇1037RSD$0.0₇1072RSD$1,295.68RSD$25.73M
Aug 28, 2026Aug 29, 2026RSD$0.0₇1090RSD$0.0₇1100RSD$0.0₇1073RSD$0.0₇1074RSD$207.73RSD$25.87M
Aug 27, 2026Aug 28, 2026RSD$0.0₇1085RSD$0.0₇1102RSD$0.0₇1075RSD$0.0₇1090RSD$5,413.37RSD$26.12M
Aug 26, 2026Aug 27, 2026RSD$0.0₇1081RSD$0.0₇1093RSD$0.0₇1064RSD$0.0₇1081RSD$4,092.81RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇1080RSD$0.0₇1097RSD$0.0₇1061RSD$0.0₇1083RSD$2,696.42RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇1077RSD$0.0₇1083RSD$0.0₇1066RSD$0.0₇1075RSD$4,602.03RSD$0.00

Dobijte potpun pregled istorije cene za Hamster pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hamster – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hamster, kao i istorijski obim trgovanja za HAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hamster, od početne cene za Hamster do najnovijih podataka o ceni za HAM. Naš alat za istoriju cene za HAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije