Slika za HAMSTER
HAMSTERHamster
RSD$0.003251
-0.42%
1D

Hamster (HAMSTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.003049RSD$0.003366RSD$0.003042RSD$0.003133RSD$228,670RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003373RSD$0.003489RSD$0.003094RSD$0.003094RSD$133,720RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003360RSD$0.004152RSD$0.003259RSD$0.003373RSD$124,038RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003540RSD$0.003612RSD$0.003125RSD$0.003360RSD$328,353RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002939RSD$0.004152RSD$0.002937RSD$0.003724RSD$493,638RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003866RSD$0.004646RSD$0.002491RSD$0.003012RSD$534,469RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005135RSD$0.005179RSD$0.003437RSD$0.003843RSD$1.41MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006213RSD$0.01041RSD$0.004171RSD$0.005135RSD$3.73MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002335RSD$0.008857RSD$0.002319RSD$0.006188RSD$2.05MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002489RSD$0.002634RSD$0.002255RSD$0.002335RSD$90,237RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002753RSD$0.002762RSD$0.002361RSD$0.002489RSD$96,304RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002326RSD$0.002762RSD$0.002326RSD$0.002753RSD$54,542RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002690RSD$0.002690RSD$0.002269RSD$0.002326RSD$565,269RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001983RSD$0.004168RSD$0.001935RSD$0.002690RSD$1.09MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001964RSD$0.002093RSD$0.001936RSD$0.001949RSD$191,514RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001980RSD$0.002031RSD$0.001896RSD$0.002012RSD$228,697RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001959RSD$0.002104RSD$0.001897RSD$0.001955RSD$218,613RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002043RSD$0.002170RSD$0.001931RSD$0.002056RSD$210,479RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002136RSD$0.002602RSD$0.001876RSD$0.002064RSD$200,872RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002357RSD$0.002554RSD$0.001803RSD$0.002135RSD$288,729RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002450RSD$0.003442RSD$0.002205RSD$0.002262RSD$175,255RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002410RSD$0.003127RSD$0.002294RSD$0.002783RSD$467,825RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005419RSD$0.005419RSD$0.002262RSD$0.002410RSD$2.80MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001520RSD$0.006515RSD$0.001513RSD$0.005419RSD$1.44MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001335RSD$0.001520RSD$0.001263RSD$0.001520RSD$13,270RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001293RSD$0.001335RSD$0.001293RSD$0.001335RSD$17,777RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001293RSD$0.001334RSD$0.001293RSD$0.001293RSD$6,768.63RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001285RSD$0.001335RSD$0.001285RSD$0.001293RSD$6,397.96RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001292RSD$0.001381RSD$0.001285RSD$0.001285RSD$5,638.55RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001423RSD$0.001423RSD$0.001381RSD$0.001381RSD$5,899.85RSD$0.00

Dobijte potpun pregled istorije cene za Hamster pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hamster – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hamster, kao i istorijski obim trgovanja za HAMSTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hamster, od početne cene za Hamster do najnovijih podataka o ceni za HAMSTER. Naš alat za istoriju cene za HAMSTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije