Slika za HAMSTER
HAMSTERHamster
RSD$0.002690
-42.96%
1D

Hamster (HAMSTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.005363RSD$0.005363RSD$0.002239RSD$0.002385RSD$2.77MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001504RSD$0.006448RSD$0.001497RSD$0.005363RSD$1.42MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001321RSD$0.001504RSD$0.001250RSD$0.001504RSD$13,133RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001280RSD$0.001321RSD$0.001280RSD$0.001321RSD$17,593RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001280RSD$0.001320RSD$0.001280RSD$0.001280RSD$6,698.75RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001272RSD$0.001322RSD$0.001272RSD$0.001280RSD$6,331.91RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001278RSD$0.001367RSD$0.001272RSD$0.001272RSD$4,860.23RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001408RSD$0.001408RSD$0.001367RSD$0.001367RSD$5,838.94RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001571RSD$0.001571RSD$0.001408RSD$0.001408RSD$3,148.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001571RSD$0.001572RSD$0.001570RSD$0.001571RSD$3,222.14RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001571RSD$0.001571RSD$0.001570RSD$0.001571RSD$1,322.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001650RSD$0.001650RSD$0.001571RSD$0.001571RSD$2,013.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001670RSD$0.001670RSD$0.001650RSD$0.001650RSD$3,733.20RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001580RSD$0.001822RSD$0.001563RSD$0.001670RSD$6,193.81RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001825RSD$0.001825RSD$0.001580RSD$0.001580RSD$256.70RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001823RSD$0.001825RSD$0.001822RSD$0.001825RSD$1,831.66RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001661RSD$0.001823RSD$0.001661RSD$0.001823RSD$1,796.95RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001661RSD$0.001661RSD$0.001661RSD$0.001661RSD$5,316.87RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001871RSD$0.001871RSD$0.001661RSD$0.001661RSD$4,730.10RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001669RSD$0.001874RSD$0.001669RSD$0.001871RSD$8,304.30RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001790RSD$0.001891RSD$0.001669RSD$0.001669RSD$3,551.05RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001790RSD$0.001790RSD$0.001790RSD$0.001790RSD$6,142.88RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001862RSD$0.001862RSD$0.001790RSD$0.001790RSD$5,208.68RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001785RSD$0.001862RSD$0.001784RSD$0.001862RSD$235.03RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001863RSD$0.001863RSD$0.001784RSD$0.001785RSD$757.92RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001862RSD$0.001863RSD$0.001763RSD$0.001863RSD$951.10RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001863RSD$0.001864RSD$0.001862RSD$0.001862RSD$8,608.57RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001625RSD$0.001864RSD$0.001625RSD$0.001863RSD$29,076RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001592RSD$0.001863RSD$0.001592RSD$0.001625RSD$40,641RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001825RSD$0.001825RSD$0.001591RSD$0.001592RSD$25,136RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001414RSD$0.001863RSD$0.001414RSD$0.001825RSD$47,605RSD$0.00

Dobijte potpun pregled istorije cene za Hamster pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hamster – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hamster, kao i istorijski obim trgovanja za HAMSTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hamster, od početne cene za Hamster do najnovijih podataka o ceni za HAMSTER. Naš alat za istoriju cene za HAMSTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije