Slika za HMSTR
HMSTRHamster Kombat
RSD$0.01730
2.81%
1D

Hamster Kombat (HMSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.01660RSD$0.01706RSD$0.01659RSD$0.01706RSD$442.98MRSD$1.08B
Oct 8, 2026Oct 9, 2026RSD$0.01724RSD$0.01732RSD$0.01608RSD$0.01664RSD$418.82MRSD$1.09B
Oct 7, 2026Oct 8, 2026RSD$0.01788RSD$0.01791RSD$0.01695RSD$0.01724RSD$449.52MRSD$1.11B
Oct 6, 2026Oct 7, 2026RSD$0.01802RSD$0.01810RSD$0.01770RSD$0.01788RSD$408.31MRSD$1.15B
Oct 5, 2026Oct 6, 2026RSD$0.01803RSD$0.01819RSD$0.01782RSD$0.01801RSD$399.06MRSD$1.16B
Oct 4, 2026Oct 5, 2026RSD$0.01806RSD$0.01824RSD$0.01793RSD$0.01803RSD$370.51MRSD$1.16B
Oct 3, 2026Oct 4, 2026RSD$0.01809RSD$0.01822RSD$0.01783RSD$0.01806RSD$666.47MRSD$1.16B
Oct 2, 2026Oct 3, 2026RSD$0.01782RSD$0.01879RSD$0.01744RSD$0.01809RSD$541.37MRSD$1.16B
Oct 1, 2026Oct 2, 2026RSD$0.01789RSD$0.01814RSD$0.01760RSD$0.01782RSD$441.99MRSD$1.15B
Sep 30, 2026Oct 1, 2026RSD$0.01765RSD$0.01812RSD$0.01763RSD$0.01786RSD$467.06MRSD$1.15B
Sep 29, 2026Sep 30, 2026RSD$0.01787RSD$0.01812RSD$0.01738RSD$0.01765RSD$496.94MRSD$1.14B
Sep 28, 2026Sep 29, 2026RSD$0.01885RSD$0.01893RSD$0.01745RSD$0.01786RSD$507.10MRSD$1.16B
Sep 27, 2026Sep 28, 2026RSD$0.01886RSD$0.01896RSD$0.01856RSD$0.01885RSD$468.58MRSD$1.21B
Sep 26, 2026Sep 27, 2026RSD$0.01883RSD$0.01917RSD$0.01856RSD$0.01886RSD$525.48MRSD$1.21B
Sep 25, 2026Sep 26, 2026RSD$0.01863RSD$0.01896RSD$0.01840RSD$0.01883RSD$581.39MRSD$1.20B
Sep 24, 2026Sep 25, 2026RSD$0.01797RSD$0.01887RSD$0.01784RSD$0.01861RSD$679.10MRSD$1.18B
Sep 23, 2026Sep 24, 2026RSD$0.01953RSD$0.01957RSD$0.01772RSD$0.01795RSD$855.86MRSD$1.21B
Sep 22, 2026Sep 23, 2026RSD$0.01856RSD$0.01966RSD$0.01833RSD$0.01957RSD$684.04MRSD$1.21B
Sep 21, 2026Sep 22, 2026RSD$0.01788RSD$0.01862RSD$0.01770RSD$0.01853RSD$841.81MRSD$1.18B
Sep 20, 2026Sep 21, 2026RSD$0.01779RSD$0.01843RSD$0.01721RSD$0.01792RSD$548.32MRSD$1.13B
Sep 19, 2026Sep 20, 2026RSD$0.01757RSD$0.01794RSD$0.01730RSD$0.01780RSD$476.72MRSD$1.14B
Sep 18, 2026Sep 19, 2026RSD$0.01681RSD$0.01759RSD$0.01679RSD$0.01757RSD$415.25MRSD$1.11B
Sep 17, 2026Sep 18, 2026RSD$0.01647RSD$0.01681RSD$0.01636RSD$0.01678RSD$407.82MRSD$1.07B
Sep 16, 2026Sep 17, 2026RSD$0.01638RSD$0.01649RSD$0.01597RSD$0.01644RSD$440.27MRSD$1.05B
Sep 15, 2026Sep 16, 2026RSD$0.01685RSD$0.01685RSD$0.01615RSD$0.01638RSD$406.81MRSD$1.07B
Sep 14, 2026Sep 15, 2026RSD$0.01664RSD$0.01707RSD$0.01663RSD$0.01685RSD$426.15MRSD$1.09B
Sep 13, 2026Sep 14, 2026RSD$0.01700RSD$0.01715RSD$0.01660RSD$0.01665RSD$334.20MRSD$1.09B
Sep 12, 2026Sep 13, 2026RSD$0.01703RSD$0.01728RSD$0.01692RSD$0.01700RSD$408.68MRSD$1.10B
Sep 11, 2026Sep 12, 2026RSD$0.01659RSD$0.01725RSD$0.01649RSD$0.01699RSD$516.60MRSD$1.08B
Sep 10, 2026Sep 11, 2026RSD$0.01713RSD$0.01733RSD$0.01653RSD$0.01662RSD$784.36MRSD$1.09B

Dobijte potpun pregled istorije cene za Hamster Kombat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hamster Kombat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hamster Kombat, kao i istorijski obim trgovanja za HMSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hamster Kombat, od početne cene za Hamster Kombat do najnovijih podataka o ceni za HMSTR. Naš alat za istoriju cene za HMSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije