Slika za HMSTR
HMSTRHamster Kombat
RSD$0.01725
1.66%
1D

Hamster Kombat (HMSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.01640RSD$0.01717RSD$0.01639RSD$0.01715RSD$405.28MRSD$1.08B
Sep 17, 2026Sep 18, 2026RSD$0.01608RSD$0.01641RSD$0.01597RSD$0.01638RSD$398.02MRSD$1.04B
Sep 16, 2026Sep 17, 2026RSD$0.01599RSD$0.01610RSD$0.01559RSD$0.01604RSD$429.70MRSD$1.02B
Sep 15, 2026Sep 16, 2026RSD$0.01644RSD$0.01645RSD$0.01576RSD$0.01599RSD$397.03MRSD$1.04B
Sep 14, 2026Sep 15, 2026RSD$0.01624RSD$0.01666RSD$0.01624RSD$0.01644RSD$415.91MRSD$1.06B
Sep 13, 2026Sep 14, 2026RSD$0.01659RSD$0.01674RSD$0.01621RSD$0.01625RSD$326.17MRSD$1.07B
Sep 12, 2026Sep 13, 2026RSD$0.01662RSD$0.01686RSD$0.01652RSD$0.01659RSD$398.87MRSD$1.07B
Sep 11, 2026Sep 12, 2026RSD$0.01619RSD$0.01683RSD$0.01610RSD$0.01658RSD$504.20MRSD$1.06B
Sep 10, 2026Sep 11, 2026RSD$0.01672RSD$0.01691RSD$0.01613RSD$0.01623RSD$765.52MRSD$1.07B
Sep 9, 2026Sep 10, 2026RSD$0.01788RSD$0.01798RSD$0.01619RSD$0.01672RSD$588.72MRSD$1.13B
Sep 8, 2026Sep 9, 2026RSD$0.01807RSD$0.01831RSD$0.01759RSD$0.01789RSD$515.84MRSD$1.16B
Sep 7, 2026Sep 8, 2026RSD$0.01809RSD$0.01837RSD$0.01787RSD$0.01807RSD$495.96MRSD$1.16B
Sep 6, 2026Sep 7, 2026RSD$0.01849RSD$0.01864RSD$0.01797RSD$0.01813RSD$499.04MRSD$1.18B
Sep 5, 2026Sep 6, 2026RSD$0.01820RSD$0.01873RSD$0.01817RSD$0.01849RSD$640.85MRSD$1.19B
Sep 4, 2026Sep 5, 2026RSD$0.01811RSD$0.01823RSD$0.01756RSD$0.01820RSD$683.17MRSD$1.15B
Sep 3, 2026Sep 4, 2026RSD$0.01741RSD$0.01830RSD$0.01729RSD$0.01809RSD$609.52MRSD$1.15B
Sep 2, 2026Sep 3, 2026RSD$0.01732RSD$0.01751RSD$0.01714RSD$0.01738RSD$507.30MRSD$1.12B
Sep 1, 2026Sep 2, 2026RSD$0.01787RSD$0.01804RSD$0.01729RSD$0.01732RSD$638.36MRSD$1.14B
Aug 31, 2026Sep 1, 2026RSD$0.01742RSD$0.01820RSD$0.01742RSD$0.01784RSD$659.29MRSD$1.15B
Aug 30, 2026Aug 31, 2026RSD$0.01819RSD$0.01832RSD$0.01726RSD$0.01734RSD$487.62MRSD$1.17B
Aug 29, 2026Aug 30, 2026RSD$0.01857RSD$0.01860RSD$0.01799RSD$0.01819RSD$827.95MRSD$1.18B
Aug 28, 2026Aug 29, 2026RSD$0.01850RSD$0.01877RSD$0.01786RSD$0.01853RSD$613.19MRSD$1.19B
Aug 27, 2026Aug 28, 2026RSD$0.01883RSD$0.01890RSD$0.01841RSD$0.01849RSD$604.27MRSD$1.20B
Aug 26, 2026Aug 27, 2026RSD$0.01821RSD$0.01883RSD$0.01820RSD$0.01883RSD$606.17MRSD$1.19B
Aug 25, 2026Aug 26, 2026RSD$0.01881RSD$0.01905RSD$0.01798RSD$0.01821RSD$731.69MRSD$1.20B
Aug 24, 2026Aug 25, 2026RSD$0.01940RSD$0.01940RSD$0.01862RSD$0.01881RSD$943.63MRSD$1.22B
Aug 23, 2026Aug 24, 2026RSD$0.01890RSD$0.02006RSD$0.01803RSD$0.01940RSD$1.53BRSD$1.22B
Aug 22, 2026Aug 23, 2026RSD$0.01985RSD$0.02302RSD$0.01865RSD$0.01890RSD$2.60BRSD$1.27B
Aug 21, 2026Aug 22, 2026RSD$0.01873RSD$0.02009RSD$0.01865RSD$0.01985RSD$958.44MRSD$1.25B
Aug 20, 2026Aug 21, 2026RSD$0.01820RSD$0.01890RSD$0.01798RSD$0.01878RSD$825.19MRSD$1.19B
Aug 19, 2026Aug 20, 2026RSD$0.01764RSD$0.01844RSD$0.01758RSD$0.01820RSD$447.11MRSD$1.15B

Dobijte potpun pregled istorije cene za Hamster Kombat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hamster Kombat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hamster Kombat, kao i istorijski obim trgovanja za HMSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hamster Kombat, od početne cene za Hamster Kombat do najnovijih podataka o ceni za HMSTR. Naš alat za istoriju cene za HMSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije