Slika za HMSTR
HMSTRHamster Kombat
RSD$0.01440
-3.08%
1D

Hamster Kombat (HMSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.01515RSD$0.01519RSD$0.01374RSD$0.01404RSD$211.46MRSD$946.68M
Oct 28, 2026Oct 29, 2026RSD$0.01502RSD$0.01522RSD$0.01480RSD$0.01515RSD$181.14MRSD$966.68M
Oct 27, 2026Oct 28, 2026RSD$0.01474RSD$0.01502RSD$0.01449RSD$0.01502RSD$163.31MRSD$948.42M
Oct 26, 2026Oct 27, 2026RSD$0.01460RSD$0.01487RSD$0.01435RSD$0.01473RSD$198.09MRSD$941.06M
Oct 25, 2026Oct 26, 2026RSD$0.01514RSD$0.01517RSD$0.01457RSD$0.01460RSD$227.88MRSD$952.42M
Oct 24, 2026Oct 25, 2026RSD$0.01498RSD$0.01535RSD$0.01465RSD$0.01517RSD$274.51MRSD$970.43M
Oct 23, 2026Oct 24, 2026RSD$0.01483RSD$0.01529RSD$0.01468RSD$0.01498RSD$214.37MRSD$972.87M
Oct 22, 2026Oct 23, 2026RSD$0.01559RSD$0.01564RSD$0.01473RSD$0.01485RSD$225.97MRSD$968.71M
Oct 21, 2026Oct 22, 2026RSD$0.01554RSD$0.01586RSD$0.01550RSD$0.01560RSD$222.27MRSD$1.01B
Oct 20, 2026Oct 21, 2026RSD$0.01505RSD$0.01563RSD$0.01488RSD$0.01553RSD$200.63MRSD$981.03M
Oct 19, 2026Oct 20, 2026RSD$0.01505RSD$0.01515RSD$0.01487RSD$0.01505RSD$240.65MRSD$967.09M
Oct 18, 2026Oct 19, 2026RSD$0.01553RSD$0.01557RSD$0.01444RSD$0.01505RSD$254.21MRSD$970.96M
Oct 17, 2026Oct 18, 2026RSD$0.01622RSD$0.01622RSD$0.01519RSD$0.01550RSD$221.62MRSD$1.02B
Oct 16, 2026Oct 17, 2026RSD$0.01629RSD$0.01654RSD$0.01595RSD$0.01622RSD$253.88MRSD$1.05B
Oct 15, 2026Oct 16, 2026RSD$0.01635RSD$0.01641RSD$0.01550RSD$0.01629RSD$299.06MRSD$1.03B
Oct 14, 2026Oct 15, 2026RSD$0.01672RSD$0.01683RSD$0.01613RSD$0.01635RSD$232.00MRSD$1.06B
Oct 13, 2026Oct 14, 2026RSD$0.01649RSD$0.01699RSD$0.01599RSD$0.01671RSD$323.17MRSD$1.07B
Oct 12, 2026Oct 13, 2026RSD$0.01727RSD$0.01750RSD$0.01652RSD$0.01653RSD$497.86MRSD$1.10B
Oct 11, 2026Oct 12, 2026RSD$0.01713RSD$0.01826RSD$0.01689RSD$0.01727RSD$308.68MRSD$1.10B
Oct 10, 2026Oct 11, 2026RSD$0.01704RSD$0.01740RSD$0.01703RSD$0.01714RSD$281.92MRSD$1.11B
Oct 9, 2026Oct 10, 2026RSD$0.01658RSD$0.01705RSD$0.01657RSD$0.01705RSD$298.70MRSD$1.08B
Oct 8, 2026Oct 9, 2026RSD$0.01722RSD$0.01730RSD$0.01606RSD$0.01662RSD$288.99MRSD$1.09B
Oct 7, 2026Oct 8, 2026RSD$0.01786RSD$0.01789RSD$0.01693RSD$0.01722RSD$310.84MRSD$1.11B
Oct 6, 2026Oct 7, 2026RSD$0.01800RSD$0.01808RSD$0.01768RSD$0.01786RSD$293.60MRSD$1.15B
Oct 5, 2026Oct 6, 2026RSD$0.01802RSD$0.01817RSD$0.01780RSD$0.01800RSD$291.47MRSD$1.16B
Oct 4, 2026Oct 5, 2026RSD$0.01805RSD$0.01823RSD$0.01791RSD$0.01802RSD$273.70MRSD$1.16B
Oct 3, 2026Oct 4, 2026RSD$0.01808RSD$0.01820RSD$0.01781RSD$0.01805RSD$428.14MRSD$1.16B
Oct 2, 2026Oct 3, 2026RSD$0.01780RSD$0.01877RSD$0.01742RSD$0.01808RSD$369.73MRSD$1.16B
Oct 1, 2026Oct 2, 2026RSD$0.01788RSD$0.01812RSD$0.01758RSD$0.01780RSD$306.59MRSD$1.15B
Sep 30, 2026Oct 1, 2026RSD$0.01764RSD$0.01811RSD$0.01761RSD$0.01784RSD$327.21MRSD$1.15B

Dobijte potpun pregled istorije cene za Hamster Kombat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hamster Kombat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hamster Kombat, kao i istorijski obim trgovanja za HMSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hamster Kombat, od početne cene za Hamster Kombat do najnovijih podataka o ceni za HMSTR. Naš alat za istoriju cene za HMSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije