Slika za HAM
HAMHamiboom
RSD$0.00006508
-1.13%
1D

Hamiboom (HAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.00006628RSD$0.00006628RSD$0.00006444RSD$0.00006512RSD$154.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00006628RSD$0.00006628RSD$0.00006628RSD$0.00006628RSD$200.05RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00006628RSD$0.00006628RSD$0.00006628RSD$0.00006628RSD$200.05RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00006628RSD$0.00006628RSD$0.00006628RSD$0.00006628RSD$200.05RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00006628RSD$0.00006628RSD$0.00006628RSD$0.00006628RSD$200.05RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00006554RSD$0.00006628RSD$0.00006490RSD$0.00006628RSD$198.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00007761RSD$0.00007761RSD$0.00006464RSD$0.00006554RSD$6,742.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00007761RSD$0.00007761RSD$0.00007761RSD$0.00007761RSD$8,019.08RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00007761RSD$0.00007761RSD$0.00007761RSD$0.00007761RSD$8,019.08RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00007761RSD$0.00007761RSD$0.00007761RSD$0.00007761RSD$8,019.08RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00008012RSD$0.00008012RSD$0.00007748RSD$0.00007761RSD$8,130.05RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001137RSD$0.0001137RSD$0.00007813RSD$0.00008012RSD$1,683.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001137RSD$0.0001137RSD$0.0001137RSD$0.0001137RSD$235.56RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001163RSD$0.0001178RSD$0.0001122RSD$0.0001137RSD$285.90RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001159RSD$0.0001195RSD$0.0001144RSD$0.0001163RSD$661.58RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001159RSD$0.0001159RSD$0.0001159RSD$0.0001159RSD$999.20RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001195RSD$0.0001195RSD$0.0001159RSD$0.0001159RSD$1,035.73RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001359RSD$0.0001359RSD$0.0001195RSD$0.0001195RSD$1,487.07RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001359RSD$0.0001359RSD$0.0001359RSD$0.0001359RSD$1,352.27RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001329RSD$0.0001372RSD$0.0001316RSD$0.0001359RSD$1,247.03RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001329RSD$0.0001329RSD$0.0001329RSD$0.0001329RSD$132.90RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001298RSD$0.0001343RSD$0.0001298RSD$0.0001329RSD$132.65RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001298RSD$0.0001298RSD$0.0001236RSD$0.0001298RSD$2,570.13RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001063RSD$0.0001366RSD$0.0001063RSD$0.0001298RSD$10,640RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00004973RSD$0.0001063RSD$0.00004973RSD$0.0001063RSD$8,742.49RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00004973RSD$0.00004973RSD$0.00004973RSD$0.00004973RSD$0.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00004973RSD$0.00004973RSD$0.00004973RSD$0.00004973RSD$0.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00004973RSD$0.00004973RSD$0.00004973RSD$0.00004973RSD$0.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00004973RSD$0.00004973RSD$0.00004973RSD$0.00004973RSD$0.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00004973RSD$0.00004973RSD$0.00004973RSD$0.00004973RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00004973RSD$0.00004973RSD$0.00004973RSD$0.00004973RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Hamiboom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hamiboom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hamiboom, kao i istorijski obim trgovanja za HAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hamiboom, od početne cene za Hamiboom do najnovijih podataka o ceni za HAM. Naš alat za istoriju cene za HAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije