Slika za HAMI
HAMIHAMI
RSD$0.01648
0.85%
1D

HAMI (HAMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.01648RSD$0.01648RSD$0.01648RSD$0.01648RSD$27,329RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01662RSD$0.01662RSD$0.01648RSD$0.01648RSD$27,336RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01656RSD$0.01696RSD$0.01620RSD$0.01662RSD$19,940RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01736RSD$0.01750RSD$0.01639RSD$0.01662RSD$3,778.76RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01721RSD$0.01740RSD$0.01666RSD$0.01736RSD$8,564.48RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01693RSD$0.01738RSD$0.01685RSD$0.01717RSD$8,711.75RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01788RSD$0.01821RSD$0.01660RSD$0.01693RSD$11,793RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01742RSD$0.01812RSD$0.01692RSD$0.01801RSD$13,052RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01704RSD$0.01778RSD$0.01687RSD$0.01742RSD$11,196RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01770RSD$0.01808RSD$0.01698RSD$0.01704RSD$3,943.56RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01790RSD$0.01822RSD$0.01748RSD$0.01770RSD$1,123.38RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01881RSD$0.01881RSD$0.01782RSD$0.01790RSD$175.96RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01881RSD$0.01881RSD$0.01881RSD$0.01881RSD$187.20RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01881RSD$0.01881RSD$0.01881RSD$0.01881RSD$187.20RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01881RSD$0.01881RSD$0.01881RSD$0.01881RSD$187.20RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01881RSD$0.01881RSD$0.01881RSD$0.01881RSD$187.20RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01901RSD$0.01901RSD$0.01876RSD$0.01881RSD$233.49RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01901RSD$0.01928RSD$0.01885RSD$0.01901RSD$1,890.71RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01931RSD$0.01931RSD$0.01872RSD$0.01901RSD$4,346.34RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01926RSD$0.01972RSD$0.01915RSD$0.01931RSD$15,802RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01988RSD$0.01997RSD$0.01918RSD$0.01926RSD$20,418RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01938RSD$0.02028RSD$0.01904RSD$0.01988RSD$11,672RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01875RSD$0.01953RSD$0.01875RSD$0.01938RSD$11,740RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01875RSD$0.01875RSD$0.01875RSD$0.01875RSD$10,676RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01875RSD$0.01875RSD$0.01875RSD$0.01875RSD$10,676RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01926RSD$0.01930RSD$0.01875RSD$0.01875RSD$10,970RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01930RSD$0.02057RSD$0.01841RSD$0.01926RSD$1,885.83RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02005RSD$0.02005RSD$0.01831RSD$0.01928RSD$5,059.94RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02054RSD$0.02054RSD$0.01989RSD$0.02005RSD$252.02RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02054RSD$0.02054RSD$0.02054RSD$0.02054RSD$3,037.17RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02059RSD$0.02124RSD$0.02054RSD$0.02054RSD$3,057.59RSD$0.00

Dobijte potpun pregled istorije cene za HAMI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HAMI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HAMI, kao i istorijski obim trgovanja za HAMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HAMI, od početne cene za HAMI do najnovijih podataka o ceni za HAMI. Naš alat za istoriju cene za HAMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije