Slika za HAMI
HAMIHAMI
RSD$0.02124
-9.85%
1D

HAMI (HAMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.02341RSD$0.02444RSD$0.02301RSD$0.02357RSD$64,207RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02332RSD$0.02379RSD$0.02251RSD$0.02341RSD$20,399RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02231RSD$0.02369RSD$0.02231RSD$0.02332RSD$15,078RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02203RSD$0.02263RSD$0.02150RSD$0.02231RSD$35,309RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02292RSD$0.02337RSD$0.02190RSD$0.02203RSD$33,075RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02210RSD$0.02322RSD$0.02210RSD$0.02299RSD$51,910RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02321RSD$0.02386RSD$0.02210RSD$0.02210RSD$26,790RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02294RSD$0.02352RSD$0.02281RSD$0.02321RSD$74,139RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02490RSD$0.02518RSD$0.02285RSD$0.02294RSD$82,114RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02230RSD$0.02530RSD$0.02230RSD$0.02497RSD$32,671RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02211RSD$0.02238RSD$0.02128RSD$0.02230RSD$4,466.50RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02228RSD$0.02327RSD$0.02187RSD$0.02211RSD$126,453RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02359RSD$0.02359RSD$0.02213RSD$0.02228RSD$211,297RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02496RSD$0.02531RSD$0.02359RSD$0.02359RSD$97,439RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02740RSD$0.02845RSD$0.02463RSD$0.02495RSD$408,593RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02114RSD$0.02740RSD$0.02110RSD$0.02740RSD$34,143RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01968RSD$0.02143RSD$0.01968RSD$0.02114RSD$127,083RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01823RSD$0.01968RSD$0.01814RSD$0.01968RSD$324,037RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01816RSD$0.01858RSD$0.01786RSD$0.01823RSD$1,118.45RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01815RSD$0.01836RSD$0.01811RSD$0.01816RSD$16.72RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01815RSD$0.01815RSD$0.01802RSD$0.01815RSD$1,879.44RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01815RSD$0.01815RSD$0.01815RSD$0.01815RSD$305.51RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01836RSD$0.01836RSD$0.01815RSD$0.01815RSD$305.60RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01815RSD$0.01851RSD$0.01789RSD$0.01838RSD$854.52RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01816RSD$0.01846RSD$0.01806RSD$0.01815RSD$21,687RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01743RSD$0.01817RSD$0.01743RSD$0.01817RSD$11,851RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01778RSD$0.01778RSD$0.01743RSD$0.01743RSD$8,370.71RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01723RSD$0.01801RSD$0.01723RSD$0.01778RSD$13,964RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01622RSD$0.01723RSD$0.01622RSD$0.01723RSD$7,348.12RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01622RSD$0.01622RSD$0.01622RSD$0.01622RSD$3,215.45RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01666RSD$0.01682RSD$0.01621RSD$0.01621RSD$2,924.15RSD$0.00

Dobijte potpun pregled istorije cene za HAMI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HAMI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HAMI, kao i istorijski obim trgovanja za HAMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HAMI, od početne cene za HAMI do najnovijih podataka o ceni za HAMI. Naš alat za istoriju cene za HAMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije