Slika za HAMI
HAMIHAMI
RSD$0.02263
1.29%
1D

HAMI (HAMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.02282RSD$0.02438RSD$0.02214RSD$0.02281RSD$4,527.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02212RSD$0.02282RSD$0.02205RSD$0.02248RSD$44,665RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02212RSD$0.02212RSD$0.02212RSD$0.02212RSD$50,391RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02212RSD$0.02212RSD$0.02212RSD$0.02212RSD$50,391RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02212RSD$0.02212RSD$0.02212RSD$0.02212RSD$50,391RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02182RSD$0.02212RSD$0.02182RSD$0.02212RSD$50,343RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02278RSD$0.02318RSD$0.02151RSD$0.02182RSD$54,742RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02264RSD$0.02291RSD$0.02229RSD$0.02278RSD$100,709RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02022RSD$0.02264RSD$0.02022RSD$0.02264RSD$39,556RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02027RSD$0.02029RSD$0.01933RSD$0.02022RSD$29,480RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02079RSD$0.02113RSD$0.02027RSD$0.02027RSD$87,267RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01843RSD$0.02079RSD$0.01810RSD$0.02079RSD$24,487RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01823RSD$0.01870RSD$0.01807RSD$0.01843RSD$7,442.50RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01800RSD$0.01828RSD$0.01794RSD$0.01823RSD$21,323RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01920RSD$0.01951RSD$0.01800RSD$0.01800RSD$43,343RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01921RSD$0.01954RSD$0.01890RSD$0.01920RSD$15,553RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01945RSD$0.01968RSD$0.01917RSD$0.01921RSD$27,033RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01916RSD$0.01947RSD$0.01904RSD$0.01945RSD$13,902RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01916RSD$0.01916RSD$0.01916RSD$0.01916RSD$210.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01937RSD$0.01937RSD$0.01864RSD$0.01916RSD$4,473.39RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01912RSD$0.02000RSD$0.01912RSD$0.01937RSD$101,317RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02108RSD$0.02111RSD$0.01912RSD$0.01912RSD$67,426RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02173RSD$0.02173RSD$0.02098RSD$0.02108RSD$93,739RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02411RSD$0.02436RSD$0.02119RSD$0.02173RSD$225,927RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02394RSD$0.02500RSD$0.02354RSD$0.02411RSD$65,685RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02386RSD$0.02433RSD$0.02303RSD$0.02394RSD$20,868RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02282RSD$0.02423RSD$0.02282RSD$0.02386RSD$15,425RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02254RSD$0.02315RSD$0.02200RSD$0.02282RSD$36,121RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02345RSD$0.02391RSD$0.02241RSD$0.02254RSD$33,836RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02260RSD$0.02376RSD$0.02260RSD$0.02352RSD$53,105RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02375RSD$0.02441RSD$0.02260RSD$0.02260RSD$27,406RSD$0.00

Dobijte potpun pregled istorije cene za HAMI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HAMI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HAMI, kao i istorijski obim trgovanja za HAMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HAMI, od početne cene za HAMI do najnovijih podataka o ceni za HAMI. Naš alat za istoriju cene za HAMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije