Slika za HAMI
HAMIHAMI
RSD$0.01921
0.91%
1D

HAMI (HAMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.01854RSD$0.01931RSD$0.01854RSD$0.01916RSD$11,610RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01854RSD$0.01854RSD$0.01854RSD$0.01854RSD$10,558RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01854RSD$0.01854RSD$0.01854RSD$0.01854RSD$10,558RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01905RSD$0.01909RSD$0.01854RSD$0.01854RSD$10,849RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01909RSD$0.02034RSD$0.01821RSD$0.01905RSD$1,864.99RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01982RSD$0.01982RSD$0.01811RSD$0.01907RSD$5,004.02RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02031RSD$0.02031RSD$0.01968RSD$0.01982RSD$249.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02031RSD$0.02031RSD$0.02031RSD$0.02031RSD$3,003.60RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02036RSD$0.02101RSD$0.02031RSD$0.02031RSD$3,023.79RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02018RSD$0.02071RSD$0.02018RSD$0.02036RSD$13,438RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02169RSD$0.02169RSD$0.02018RSD$0.02018RSD$8,828.22RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02169RSD$0.02169RSD$0.02169RSD$0.02169RSD$559.33RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02169RSD$0.02169RSD$0.02169RSD$0.02169RSD$559.33RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02287RSD$0.02287RSD$0.02169RSD$0.02169RSD$10,291RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02347RSD$0.02359RSD$0.02262RSD$0.02287RSD$41,358RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02383RSD$0.02393RSD$0.02299RSD$0.02347RSD$5,989.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02335RSD$0.02409RSD$0.02311RSD$0.02378RSD$27,490RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02306RSD$0.02386RSD$0.02294RSD$0.02335RSD$23,761RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02272RSD$0.02412RSD$0.02223RSD$0.02308RSD$26,682RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02296RSD$0.02308RSD$0.02238RSD$0.02272RSD$24,031RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02298RSD$0.02324RSD$0.02280RSD$0.02296RSD$3,245.38RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02299RSD$0.02456RSD$0.02231RSD$0.02298RSD$4,561.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02228RSD$0.02300RSD$0.02222RSD$0.02266RSD$45,005RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02228RSD$0.02228RSD$0.02228RSD$0.02228RSD$50,775RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02228RSD$0.02228RSD$0.02228RSD$0.02228RSD$50,775RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02228RSD$0.02228RSD$0.02228RSD$0.02228RSD$50,775RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02199RSD$0.02228RSD$0.02199RSD$0.02228RSD$50,735RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02296RSD$0.02336RSD$0.02167RSD$0.02199RSD$55,159RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02281RSD$0.02308RSD$0.02246RSD$0.02296RSD$101,476RSD$0.00

Dobijte potpun pregled istorije cene za HAMI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HAMI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HAMI, kao i istorijski obim trgovanja za HAMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HAMI, od početne cene za HAMI do najnovijih podataka o ceni za HAMI. Naš alat za istoriju cene za HAMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije