Slika za HAMI
HAMIHAMI
RSD$0.02260
-2.05%
1D

HAMI (HAMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.02284RSD$0.02310RSD$0.02266RSD$0.02281RSD$3,225.48RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02285RSD$0.02441RSD$0.02217RSD$0.02284RSD$4,533.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02215RSD$0.02285RSD$0.02208RSD$0.02252RSD$44,729RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02215RSD$0.02215RSD$0.02215RSD$0.02215RSD$50,464RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02215RSD$0.02215RSD$0.02215RSD$0.02215RSD$50,464RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02215RSD$0.02215RSD$0.02215RSD$0.02215RSD$50,464RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02185RSD$0.02215RSD$0.02185RSD$0.02215RSD$50,415RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02281RSD$0.02322RSD$0.02154RSD$0.02186RSD$54,821RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02267RSD$0.02294RSD$0.02232RSD$0.02281RSD$100,854RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02025RSD$0.02267RSD$0.02025RSD$0.02267RSD$39,613RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02030RSD$0.02032RSD$0.01936RSD$0.02025RSD$29,523RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02082RSD$0.02116RSD$0.02030RSD$0.02030RSD$87,393RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01846RSD$0.02082RSD$0.01812RSD$0.02082RSD$24,523RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01826RSD$0.01873RSD$0.01810RSD$0.01846RSD$7,453.23RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01803RSD$0.01831RSD$0.01797RSD$0.01826RSD$21,354RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01923RSD$0.01954RSD$0.01803RSD$0.01803RSD$43,405RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01924RSD$0.01956RSD$0.01893RSD$0.01923RSD$15,576RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01948RSD$0.01971RSD$0.01920RSD$0.01924RSD$27,072RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01918RSD$0.01950RSD$0.01907RSD$0.01948RSD$13,922RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01918RSD$0.01918RSD$0.01918RSD$0.01918RSD$210.46RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01940RSD$0.01940RSD$0.01867RSD$0.01918RSD$4,479.84RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01915RSD$0.02002RSD$0.01915RSD$0.01940RSD$101,463RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02111RSD$0.02114RSD$0.01915RSD$0.01915RSD$67,523RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02176RSD$0.02176RSD$0.02101RSD$0.02111RSD$93,874RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02414RSD$0.02439RSD$0.02122RSD$0.02176RSD$226,252RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02398RSD$0.02504RSD$0.02358RSD$0.02414RSD$65,779RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02390RSD$0.02437RSD$0.02306RSD$0.02398RSD$20,898RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02285RSD$0.02427RSD$0.02285RSD$0.02390RSD$15,448RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02257RSD$0.02318RSD$0.02203RSD$0.02285RSD$36,173RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02349RSD$0.02394RSD$0.02244RSD$0.02257RSD$33,885RSD$0.00

Dobijte potpun pregled istorije cene za HAMI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HAMI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HAMI, kao i istorijski obim trgovanja za HAMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HAMI, od početne cene za HAMI do najnovijih podataka o ceni za HAMI. Naš alat za istoriju cene za HAMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije