Slika za HALLU
HALLUHallucoin
RSD$0.1550
0.16%
1D

Hallucoin (HALLU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.1553RSD$0.1567RSD$0.1537RSD$0.1549RSD$37.87MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1534RSD$0.1592RSD$0.1500RSD$0.1553RSD$39.83MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1689RSD$0.1691RSD$0.1525RSD$0.1537RSD$40.56MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1650RSD$0.1693RSD$0.1642RSD$0.1686RSD$40.45MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1641RSD$0.1671RSD$0.1620RSD$0.1650RSD$39.99MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1631RSD$0.1653RSD$0.1617RSD$0.1641RSD$40.10MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1634RSD$0.1658RSD$0.1624RSD$0.1631RSD$40.17MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1635RSD$0.1639RSD$0.1579RSD$0.1634RSD$39.96MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1612RSD$0.1662RSD$0.1609RSD$0.1634RSD$40.33MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1655RSD$0.1661RSD$0.1597RSD$0.1612RSD$39.71MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1640RSD$0.1666RSD$0.1637RSD$0.1655RSD$40.15MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1613RSD$0.1644RSD$0.1596RSD$0.1640RSD$39.24MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1591RSD$0.1617RSD$0.1589RSD$0.1613RSD$38.85MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1576RSD$0.1593RSD$0.1546RSD$0.1590RSD$38.44MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1588RSD$0.1590RSD$0.1558RSD$0.1576RSD$38.44MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1608RSD$0.1623RSD$0.1579RSD$0.1588RSD$38.95MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1610RSD$0.1622RSD$0.1564RSD$0.1608RSD$38.81MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1641RSD$0.1653RSD$0.1602RSD$0.1610RSD$39.46MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1616RSD$0.1654RSD$0.1595RSD$0.1641RSD$39.60MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1674RSD$0.1684RSD$0.1617RSD$0.1617RSD$40.21MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1663RSD$0.1685RSD$0.1650RSD$0.1673RSD$40.58MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1642RSD$0.1672RSD$0.1642RSD$0.1664RSD$40.12MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1625RSD$0.1651RSD$0.1621RSD$0.1645RSD$39.82MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1725RSD$0.1731RSD$0.1582RSD$0.1627RSD$40.94MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1744RSD$0.1744RSD$0.1692RSD$0.1725RSD$41.86MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1763RSD$0.1765RSD$0.1740RSD$0.1744RSD$42.64MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1785RSD$0.1822RSD$0.1759RSD$0.1765RSD$43.28MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1764RSD$0.1788RSD$0.1750RSD$0.1784RSD$42.86MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1713RSD$0.1774RSD$0.1704RSD$0.1764RSD$41.85MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1721RSD$0.1755RSD$0.1695RSD$0.1713RSD$41.62MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1713RSD$0.1728RSD$0.1701RSD$0.1721RSD$41.33MRSD$0.00

Dobijte potpun pregled istorije cene za Hallucoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hallucoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hallucoin, kao i istorijski obim trgovanja za HALLU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hallucoin, od početne cene za Hallucoin do najnovijih podataka o ceni za HALLU. Naš alat za istoriju cene za HALLU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije