Slika za HALLU
HALLUHallucoin
RSD$0.1658
1.93%
1D

Hallucoin (HALLU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.1618RSD$0.1644RSD$0.1614RSD$0.1638RSD$39.66MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1717RSD$0.1724RSD$0.1576RSD$0.1620RSD$40.77MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1737RSD$0.1737RSD$0.1685RSD$0.1717RSD$41.69MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1756RSD$0.1758RSD$0.1732RSD$0.1737RSD$42.47MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1778RSD$0.1814RSD$0.1751RSD$0.1758RSD$43.10MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1757RSD$0.1781RSD$0.1743RSD$0.1777RSD$42.68MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1706RSD$0.1766RSD$0.1697RSD$0.1757RSD$41.67MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1713RSD$0.1747RSD$0.1688RSD$0.1706RSD$41.45MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1706RSD$0.1721RSD$0.1693RSD$0.1713RSD$41.16MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1679RSD$0.1732RSD$0.1673RSD$0.1706RSD$41.25MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1693RSD$0.1708RSD$0.1660RSD$0.1679RSD$40.92MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1734RSD$0.1746RSD$0.1677RSD$0.1693RSD$41.28MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1720RSD$0.1745RSD$0.1713RSD$0.1733RSD$42.03MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1729RSD$0.1732RSD$0.1705RSD$0.1720RSD$41.95MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1728RSD$0.1745RSD$0.1712RSD$0.1730RSD$41.60MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1703RSD$0.1749RSD$0.1694RSD$0.1728RSD$41.64MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1759RSD$0.1785RSD$0.1685RSD$0.1703RSD$42.18MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1786RSD$0.1791RSD$0.1744RSD$0.1761RSD$42.88MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1718RSD$0.1809RSD$0.1700RSD$0.1786RSD$42.69MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1688RSD$0.1724RSD$0.1650RSD$0.1716RSD$40.76MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1688RSD$0.1719RSD$0.1678RSD$0.1688RSD$41.17MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1626RSD$0.1706RSD$0.1616RSD$0.1688RSD$40.41MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1593RSD$0.1625RSD$0.1578RSD$0.1625RSD$38.88MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1557RSD$0.1593RSD$0.1534RSD$0.1593RSD$38.00MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1579RSD$0.1587RSD$0.1545RSD$0.1557RSD$37.89MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1568RSD$0.1609RSD$0.1560RSD$0.1578RSD$38.43MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1596RSD$0.1604RSD$0.1559RSD$0.1568RSD$38.53MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1594RSD$0.1629RSD$0.1592RSD$0.1596RSD$39.47MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1548RSD$0.1627RSD$0.1548RSD$0.1594RSD$38.67MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1585RSD$0.1591RSD$0.1538RSD$0.1551RSD$38.73MRSD$0.00

Dobijte potpun pregled istorije cene za Hallucoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hallucoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hallucoin, kao i istorijski obim trgovanja za HALLU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hallucoin, od početne cene za Hallucoin do najnovijih podataka o ceni za HALLU. Naš alat za istoriju cene za HALLU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije