Slika za HAJIMI
HAJIMI哈基米
RSD$2.23
7.24%
1D

哈基米 (HAJIMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$1.98RSD$2.09RSD$1.97RSD$2.07RSD$61.69MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.02RSD$2.03RSD$1.91RSD$1.97RSD$55.40MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.07RSD$2.10RSD$2.01RSD$2.02RSD$54.73MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.04RSD$2.09RSD$1.99RSD$2.07RSD$57.95MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.00RSD$2.17RSD$2.00RSD$2.04RSD$63.15MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.22RSD$2.27RSD$1.98RSD$2.00RSD$58.84MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.14RSD$2.26RSD$2.11RSD$2.22RSD$61.23MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.08RSD$2.17RSD$2.04RSD$2.14RSD$64.33MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.01RSD$2.11RSD$1.97RSD$2.08RSD$64.97MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.12RSD$2.15RSD$1.92RSD$2.00RSD$55.67MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.26RSD$2.26RSD$2.09RSD$2.12RSD$52.69MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.25RSD$2.33RSD$2.23RSD$2.26RSD$65.14MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.32RSD$2.33RSD$2.12RSD$2.25RSD$107.31MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.63RSD$2.66RSD$2.30RSD$2.32RSD$65.28MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.74RSD$2.75RSD$2.46RSD$2.63RSD$69.68MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.94RSD$2.98RSD$2.75RSD$2.75RSD$55.95MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.01RSD$3.01RSD$2.90RSD$2.94RSD$54.52MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.95RSD$3.02RSD$2.93RSD$3.01RSD$55.08MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.96RSD$3.03RSD$2.92RSD$2.96RSD$72.97MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.95RSD$3.14RSD$2.85RSD$2.96RSD$79.83MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.91RSD$3.01RSD$2.76RSD$2.96RSD$87.85MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.70RSD$2.92RSD$2.66RSD$2.91RSD$73.95MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.03RSD$3.08RSD$2.69RSD$2.71RSD$63.21MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.20RSD$3.25RSD$2.97RSD$3.03RSD$56.92MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.22RSD$3.25RSD$3.17RSD$3.20RSD$55.37MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.46RSD$3.47RSD$3.16RSD$3.23RSD$62.02MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.26RSD$3.47RSD$3.26RSD$3.45RSD$66.03MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.57RSD$3.71RSD$3.23RSD$3.27RSD$71.72MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.59RSD$3.69RSD$3.51RSD$3.57RSD$80.84MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.58RSD$3.64RSD$3.47RSD$3.59RSD$82.79MRSD$0.00

Dobijte potpun pregled istorije cene za 哈基米 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 哈基米 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 哈基米, kao i istorijski obim trgovanja za HAJIMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 哈基米, od početne cene za 哈基米 do najnovijih podataka o ceni za HAJIMI. Naš alat za istoriju cene za HAJIMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije