Slika za HAJIMI
HAJIMI哈基米
RSD$2.97
4.71%
1D

哈基米 (HAJIMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$2.88RSD$2.98RSD$2.73RSD$2.94RSD$432.21MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.68RSD$2.89RSD$2.64RSD$2.88RSD$510.01MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.01RSD$3.05RSD$2.66RSD$2.68RSD$333.68MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.17RSD$3.22RSD$2.94RSD$3.01RSD$221.03MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.19RSD$3.22RSD$3.15RSD$3.17RSD$278.00MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.43RSD$3.44RSD$3.14RSD$3.20RSD$381.12MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.23RSD$3.44RSD$3.23RSD$3.42RSD$459.18MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.54RSD$3.67RSD$3.20RSD$3.24RSD$427.39MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.56RSD$3.66RSD$3.48RSD$3.54RSD$460.98MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.55RSD$3.60RSD$3.44RSD$3.56RSD$571.50MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.60RSD$3.83RSD$3.51RSD$3.55RSD$519.92MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.54RSD$3.64RSD$3.47RSD$3.60RSD$323.46MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.48RSD$3.68RSD$3.45RSD$3.54RSD$361.37MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.67RSD$3.70RSD$3.46RSD$3.48RSD$688.62MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.15RSD$4.25RSD$3.58RSD$3.66RSD$1.77BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.51RSD$4.37RSD$3.47RSD$4.15RSD$1.31BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.61RSD$3.70RSD$3.46RSD$3.50RSD$583.20MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.47RSD$3.64RSD$3.35RSD$3.61RSD$499.46MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.64RSD$3.91RSD$3.45RSD$3.47RSD$821.30MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.46RSD$3.66RSD$3.38RSD$3.65RSD$708.45MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.21RSD$3.48RSD$3.21RSD$3.46RSD$838.16MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.48RSD$3.53RSD$3.15RSD$3.21RSD$816.51MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.52RSD$3.82RSD$3.37RSD$3.49RSD$998.04MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.40RSD$3.86RSD$3.38RSD$3.52RSD$1.30BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.31RSD$4.38RSD$3.40RSD$3.40RSD$1.67BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.68RSD$4.42RSD$3.67RSD$4.34RSD$2.78BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.70RSD$4.44RSD$3.46RSD$3.68RSD$4.62BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.62RSD$4.01RSD$3.08RSD$3.67RSD$2.64BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.44RSD$4.63RSD$3.54RSD$3.63RSD$3.03BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.19RSD$5.24RSD$4.15RSD$4.42RSD$4.20BRSD$0.00

Dobijte potpun pregled istorije cene za 哈基米 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 哈基米 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 哈基米, kao i istorijski obim trgovanja za HAJIMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 哈基米, od početne cene za 哈基米 do najnovijih podataka o ceni za HAJIMI. Naš alat za istoriju cene za HAJIMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije