Slika za HAJIMI
HAJIMI哈基米
RSD$3.38
-4.21%
1D

哈基米 (HAJIMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$3.30RSD$3.75RSD$3.28RSD$3.42RSD$1.26BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.19RSD$4.26RSD$3.30RSD$3.31RSD$1.63BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.58RSD$4.29RSD$3.57RSD$4.22RSD$2.70BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.60RSD$4.31RSD$3.36RSD$3.57RSD$4.49BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.51RSD$3.90RSD$2.99RSD$3.56RSD$2.57BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.31RSD$4.50RSD$3.44RSD$3.53RSD$2.94BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.04RSD$5.09RSD$4.03RSD$4.30RSD$4.08BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.92RSD$6.47RSD$4.74RSD$5.04RSD$6.85BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.76RSD$7.71RSD$1.67RSD$5.88RSD$3.22BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.65RSD$1.92RSD$1.61RSD$1.76RSD$187.64MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.79RSD$2.10RSD$1.65RSD$1.65RSD$202.33MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.57RSD$1.83RSD$1.56RSD$1.77RSD$77.47MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.56RSD$1.67RSD$1.53RSD$1.55RSD$96.99MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.53RSD$1.68RSD$1.47RSD$1.56RSD$116.98MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.66RSD$1.72RSD$1.53RSD$1.53RSD$283.02MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.64RSD$1.88RSD$1.48RSD$1.70RSD$122.63MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.58RSD$1.64RSD$1.47RSD$1.64RSD$86.03MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.80RSD$1.80RSD$1.49RSD$1.58RSD$103.28MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.77RSD$1.89RSD$1.67RSD$1.80RSD$242.82MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.59RSD$2.11RSD$1.49RSD$1.77RSD$196.25MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.62RSD$1.63RSD$1.53RSD$1.59RSD$80.30MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.61RSD$1.71RSD$1.51RSD$1.62RSD$175.94MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.65RSD$1.75RSD$1.45RSD$1.61RSD$322.64MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.46RSD$1.92RSD$1.46RSD$1.67RSD$438.82MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.38RSD$1.47RSD$1.24RSD$1.47RSD$87.11MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.30RSD$1.43RSD$1.30RSD$1.37RSD$92.97MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.30RSD$1.33RSD$1.23RSD$1.30RSD$86.81MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.38RSD$1.38RSD$1.29RSD$1.30RSD$57.86MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.38RSD$1.49RSD$1.34RSD$1.38RSD$78.98MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.52RSD$1.57RSD$1.37RSD$1.39RSD$61.06MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.68RSD$1.68RSD$1.49RSD$1.52RSD$47.84MRSD$0.00

Dobijte potpun pregled istorije cene za 哈基米 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 哈基米 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 哈基米, kao i istorijski obim trgovanja za HAJIMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 哈基米, od početne cene za 哈基米 do najnovijih podataka o ceni za HAJIMI. Naš alat za istoriju cene za HAJIMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije