Slika za RIZO
RIZOHahaYes
RSD$0.0001040
-1.90%
1D

HahaYes (RIZO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0001059RSD$0.0001081RSD$0.0001032RSD$0.0001066RSD$106,048RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001054RSD$0.0001072RSD$0.0001050RSD$0.0001060RSD$414,755RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001025RSD$0.0001090RSD$0.0001025RSD$0.0001054RSD$1.08MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00009420RSD$0.0001100RSD$0.00009283RSD$0.0001025RSD$1.63MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00008677RSD$0.00009653RSD$0.00008424RSD$0.00009420RSD$1.15MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00009266RSD$0.00009285RSD$0.00008208RSD$0.00008677RSD$603,400RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00009272RSD$0.00009692RSD$0.00009023RSD$0.00009234RSD$715,802RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00009158RSD$0.00009830RSD$0.00008943RSD$0.00009564RSD$533,662RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001033RSD$0.0001047RSD$0.00009039RSD$0.00009158RSD$333,545RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001019RSD$0.0001033RSD$0.00009830RSD$0.0001033RSD$959,472RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00009663RSD$0.0001019RSD$0.00009507RSD$0.0001019RSD$1.15MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001013RSD$0.0001059RSD$0.00009663RSD$0.00009663RSD$572,088RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001060RSD$0.0001091RSD$0.00009899RSD$0.0001013RSD$652,136RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001127RSD$0.0001127RSD$0.0001060RSD$0.0001060RSD$785,849RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001077RSD$0.0001127RSD$0.0001058RSD$0.0001127RSD$402,275RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001046RSD$0.0001109RSD$0.0001017RSD$0.0001077RSD$264,509RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001032RSD$0.0001078RSD$0.0001024RSD$0.0001044RSD$297,207RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00008632RSD$0.0001065RSD$0.00008632RSD$0.0001032RSD$1.89MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00009117RSD$0.00009363RSD$0.00008322RSD$0.00008638RSD$625,836RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00009519RSD$0.00009519RSD$0.00008467RSD$0.00009117RSD$690,374RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001006RSD$0.0001021RSD$0.00009519RSD$0.00009519RSD$182,356RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001017RSD$0.0001065RSD$0.00009783RSD$0.0001006RSD$341,307RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001071RSD$0.0001087RSD$0.00009826RSD$0.0001002RSD$316,724RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001100RSD$0.0001137RSD$0.0001060RSD$0.0001071RSD$282,661RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001043RSD$0.0001100RSD$0.0001019RSD$0.0001100RSD$278,118RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001020RSD$0.0001055RSD$0.0001019RSD$0.0001043RSD$195,070RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001049RSD$0.0001058RSD$0.0001016RSD$0.0001020RSD$647,936RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001180RSD$0.0001180RSD$0.0001032RSD$0.0001049RSD$816,945RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001141RSD$0.0001180RSD$0.0001119RSD$0.0001180RSD$644,005RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001027RSD$0.0001169RSD$0.0001027RSD$0.0001141RSD$492,771RSD$0.00

Dobijte potpun pregled istorije cene za HahaYes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HahaYes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HahaYes, kao i istorijski obim trgovanja za RIZO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HahaYes, od početne cene za HahaYes do najnovijih podataka o ceni za RIZO. Naš alat za istoriju cene za RIZO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije