Slika za RIZO
RIZOHahaYes
RSD$0.00009857
0.17%
1D

HahaYes (RIZO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0001008RSD$0.0001055RSD$0.00009697RSD$0.00009975RSD$338,321RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001061RSD$0.0001077RSD$0.00009740RSD$0.00009932RSD$313,953RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001090RSD$0.0001127RSD$0.0001050RSD$0.0001061RSD$280,188RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001034RSD$0.0001090RSD$0.0001010RSD$0.0001090RSD$275,685RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001011RSD$0.0001046RSD$0.0001010RSD$0.0001034RSD$193,363RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001040RSD$0.0001049RSD$0.0001007RSD$0.0001011RSD$661,034RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001169RSD$0.0001169RSD$0.0001023RSD$0.0001040RSD$809,797RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001131RSD$0.0001169RSD$0.0001110RSD$0.0001169RSD$638,370RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001018RSD$0.0001159RSD$0.0001018RSD$0.0001131RSD$488,459RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001064RSD$0.0001066RSD$0.00009719RSD$0.0001018RSD$500,942RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001091RSD$0.0001097RSD$0.0001055RSD$0.0001064RSD$538,482RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00009204RSD$0.0001091RSD$0.00009046RSD$0.0001091RSD$811,390RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00009323RSD$0.00009663RSD$0.00009204RSD$0.00009204RSD$342,311RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00009281RSD$0.00009536RSD$0.00009260RSD$0.00009323RSD$834,979RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001081RSD$0.0001085RSD$0.00009281RSD$0.00009281RSD$1.02MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00009753RSD$0.0001216RSD$0.00009670RSD$0.0001086RSD$1.37MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00009276RSD$0.00009753RSD$0.00009024RSD$0.00009753RSD$461,845RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00009427RSD$0.00009943RSD$0.00009276RSD$0.00009276RSD$606,682RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00009185RSD$0.00009629RSD$0.00008958RSD$0.00009427RSD$395,554RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00008979RSD$0.00009626RSD$0.00008932RSD$0.00009185RSD$1.21MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001299RSD$0.0001324RSD$0.00008858RSD$0.00008979RSD$5.25MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001313RSD$0.0001405RSD$0.0001299RSD$0.0001299RSD$2.13MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001587RSD$0.0001622RSD$0.0001294RSD$0.0001313RSD$2.40MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001465RSD$0.0001774RSD$0.0001465RSD$0.0001587RSD$2.01MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001388RSD$0.0001532RSD$0.0001345RSD$0.0001465RSD$3.76MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001460RSD$0.0001814RSD$0.0001290RSD$0.0001388RSD$2.83MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001477RSD$0.0001515RSD$0.0001408RSD$0.0001460RSD$745,993RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001449RSD$0.0001507RSD$0.0001398RSD$0.0001477RSD$416,559RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001495RSD$0.0001522RSD$0.0001440RSD$0.0001449RSD$485,190RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001452RSD$0.0001532RSD$0.0001452RSD$0.0001495RSD$1.07MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001624RSD$0.0001682RSD$0.0001452RSD$0.0001452RSD$1.12MRSD$0.00

Dobijte potpun pregled istorije cene za HahaYes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HahaYes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HahaYes, kao i istorijski obim trgovanja za RIZO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HahaYes, od početne cene za HahaYes do najnovijih podataka o ceni za RIZO. Naš alat za istoriju cene za RIZO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije