Slika za HAGGORD
HAGGORDHaggord
RSD$1.66
0.54%
1D

Haggord (HAGGORD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$1.66RSD$1.66RSD$1.66RSD$1.66RSD$2,083.22RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$1.66RSD$1.66RSD$1.66RSD$1.66RSD$2,083.22RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$1.66RSD$1.66RSD$1.66RSD$1.66RSD$2,083.22RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.66RSD$1.66RSD$1.66RSD$1.66RSD$2,083.22RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.66RSD$1.66RSD$1.66RSD$1.66RSD$2,083.22RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.66RSD$1.66RSD$1.66RSD$1.66RSD$2,083.22RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.66RSD$1.66RSD$1.66RSD$1.66RSD$2,083.22RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.66RSD$1.66RSD$1.66RSD$1.66RSD$2,083.22RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.66RSD$1.66RSD$1.66RSD$1.66RSD$2,083.22RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.66RSD$1.66RSD$1.66RSD$1.66RSD$2,083.22RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.66RSD$1.66RSD$1.66RSD$1.66RSD$2,083.22RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.66RSD$1.66RSD$1.66RSD$1.66RSD$2,083.22RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.66RSD$1.66RSD$1.66RSD$1.66RSD$2,083.22RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.66RSD$1.66RSD$1.66RSD$1.66RSD$2,083.22RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.66RSD$1.66RSD$1.66RSD$1.66RSD$2,083.22RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.67RSD$1.69RSD$1.62RSD$1.66RSD$2,007.52RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.67RSD$1.69RSD$1.62RSD$1.67RSD$2,988.30RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.67RSD$1.69RSD$1.65RSD$1.67RSD$2,977.60RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.71RSD$1.71RSD$1.66RSD$1.67RSD$2,481.84RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.75RSD$1.75RSD$1.70RSD$1.71RSD$685.07RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.75RSD$1.75RSD$1.75RSD$1.75RSD$1,281.09RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.75RSD$1.75RSD$1.75RSD$1.75RSD$1,281.09RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.75RSD$1.83RSD$1.74RSD$1.75RSD$1,296.04RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.75RSD$1.75RSD$1.75RSD$1.75RSD$439.84RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.75RSD$1.75RSD$1.75RSD$1.75RSD$439.84RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.72RSD$1.75RSD$1.72RSD$1.75RSD$439.44RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.90RSD$1.90RSD$1.68RSD$1.72RSD$198.04RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.90RSD$1.90RSD$1.90RSD$1.90RSD$30.29RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.90RSD$1.90RSD$1.90RSD$1.90RSD$30.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.90RSD$1.90RSD$1.90RSD$1.90RSD$30.29RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.90RSD$1.90RSD$1.90RSD$1.90RSD$30.29RSD$0.00

Dobijte potpun pregled istorije cene za Haggord pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Haggord – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Haggord, kao i istorijski obim trgovanja za HAGGORD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Haggord, od početne cene za Haggord do najnovijih podataka o ceni za HAGGORD. Naš alat za istoriju cene za HAGGORD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije