Slika za HAGGORD
HAGGORDHaggord
RSD$1.87
0.64%
1D

Haggord (HAGGORD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$1.87RSD$1.87RSD$1.87RSD$1.87RSD$29.79RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.87RSD$1.87RSD$1.87RSD$1.87RSD$29.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.01RSD$2.01RSD$1.87RSD$1.87RSD$2,259.15RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.01RSD$2.01RSD$2.01RSD$2.01RSD$4,114.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.01RSD$2.01RSD$2.01RSD$2.01RSD$4,114.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.01RSD$2.01RSD$2.01RSD$2.01RSD$4,114.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.01RSD$2.01RSD$2.01RSD$2.01RSD$4,114.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.94RSD$2.02RSD$1.93RSD$2.01RSD$4,389.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.98RSD$1.98RSD$1.93RSD$1.94RSD$721.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$2.36RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.97RSD$1.99RSD$1.91RSD$1.98RSD$2.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.97RSD$2.04RSD$1.90RSD$1.94RSD$2,966.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.97RSD$1.97RSD$1.97RSD$1.97RSD$34,154RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.97RSD$1.97RSD$1.97RSD$1.97RSD$34,154RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.84RSD$1.97RSD$1.84RSD$1.97RSD$30,090RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.84RSD$1.84RSD$1.84RSD$1.84RSD$20.80RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.84RSD$1.84RSD$1.84RSD$1.84RSD$20.80RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.71RSD$1.85RSD$1.71RSD$1.84RSD$235.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.71RSD$1.71RSD$1.71RSD$1.71RSD$420.59RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.71RSD$1.71RSD$1.71RSD$1.71RSD$420.59RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.71RSD$1.71RSD$1.71RSD$1.71RSD$420.59RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.71RSD$1.71RSD$1.71RSD$1.71RSD$420.59RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.71RSD$1.71RSD$1.71RSD$1.71RSD$420.59RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.71RSD$1.71RSD$1.71RSD$1.71RSD$420.59RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.71RSD$1.71RSD$1.71RSD$1.71RSD$420.59RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.71RSD$1.71RSD$1.71RSD$1.71RSD$420.59RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.71RSD$1.71RSD$1.71RSD$1.71RSD$420.59RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.71RSD$1.71RSD$1.71RSD$1.71RSD$420.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.71RSD$1.71RSD$1.71RSD$1.71RSD$420.59RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.71RSD$1.71RSD$1.71RSD$1.71RSD$420.59RSD$0.00

Dobijte potpun pregled istorije cene za Haggord pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Haggord – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Haggord, kao i istorijski obim trgovanja za HAGGORD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Haggord, od početne cene za Haggord do najnovijih podataka o ceni za HAGGORD. Naš alat za istoriju cene za HAGGORD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije