logo
Slika za HAEDAL
HAEDALHaedal Protocol
RSD$1.99
-1.01%
1D

Haedal Protocol (HAEDAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$2.01RSD$2.03RSD$1.98RSD$2.01RSD$210.88MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.04RSD$2.09RSD$1.97RSD$2.01RSD$236.74MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.05RSD$2.09RSD$2.00RSD$2.04RSD$264.28MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.00RSD$2.10RSD$1.98RSD$2.05RSD$664.98MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.13RSD$2.14RSD$1.95RSD$1.99RSD$564.37MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.28RSD$2.29RSD$2.09RSD$2.13RSD$236.95MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.26RSD$2.33RSD$2.24RSD$2.28RSD$221.13MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.30RSD$2.32RSD$2.23RSD$2.26RSD$282.16MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.16RSD$2.30RSD$2.14RSD$2.30RSD$212.35MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.11RSD$2.18RSD$2.09RSD$2.15RSD$219.11MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.21RSD$2.24RSD$2.11RSD$2.11RSD$443.92MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.16RSD$2.27RSD$2.13RSD$2.21RSD$422.94MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.08RSD$2.19RSD$2.06RSD$2.15RSD$274.52MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.09RSD$2.10RSD$2.02RSD$2.08RSD$170.12MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.06RSD$2.09RSD$2.02RSD$2.09RSD$192.99MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.94RSD$2.07RSD$1.94RSD$2.07RSD$143.68MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.87RSD$1.94RSD$1.87RSD$1.94RSD$154.07MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.92RSD$1.93RSD$1.84RSD$1.87RSD$166.24MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.00RSD$2.01RSD$1.90RSD$1.92RSD$159.73MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.04RSD$2.06RSD$1.99RSD$2.00RSD$244.12MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.04RSD$2.10RSD$2.03RSD$2.04RSD$256.57MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.96RSD$2.08RSD$1.96RSD$2.04RSD$241.00MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.92RSD$1.97RSD$1.91RSD$1.96RSD$364.36MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.89RSD$2.00RSD$1.86RSD$1.92RSD$710.84MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.07RSD$2.12RSD$1.86RSD$1.89RSD$2.20BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.93RSD$2.43RSD$1.92RSD$2.06RSD$2.34BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.92RSD$1.96RSD$1.89RSD$1.93RSD$139.04MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.92RSD$1.95RSD$1.89RSD$1.92RSD$167.17MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.90RSD$1.95RSD$1.88RSD$1.92RSD$266.40MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.94RSD$1.96RSD$1.86RSD$1.90RSD$351.91MRSD$0.00

Dobijte potpun pregled istorije cene za Haedal Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Haedal Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Haedal Protocol, kao i istorijski obim trgovanja za HAEDAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Haedal Protocol, od početne cene za Haedal Protocol do najnovijih podataka o ceni za HAEDAL. Naš alat za istoriju cene za HAEDAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije