Slika za HAEDAL
HAEDALHaedal Protocol
RSD$1.99
6.15%
1D

Haedal Protocol (HAEDAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$1.86RSD$1.91RSD$1.85RSD$1.90RSD$353.33MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.83RSD$1.94RSD$1.81RSD$1.86RSD$689.33MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.01RSD$2.05RSD$1.81RSD$1.83RSD$2.13BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.87RSD$2.36RSD$1.86RSD$2.00RSD$2.27BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.86RSD$1.90RSD$1.84RSD$1.87RSD$134.83MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.86RSD$1.90RSD$1.84RSD$1.86RSD$162.11MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.84RSD$1.89RSD$1.82RSD$1.86RSD$258.34MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.88RSD$1.90RSD$1.81RSD$1.84RSD$341.26MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.78RSD$1.92RSD$1.78RSD$1.88RSD$206.80MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.81RSD$1.82RSD$1.77RSD$1.78RSD$145.27MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.83RSD$1.86RSD$1.79RSD$1.81RSD$177.38MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.80RSD$1.88RSD$1.80RSD$1.83RSD$225.70MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.86RSD$1.90RSD$1.79RSD$1.80RSD$141.48MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.87RSD$1.90RSD$1.86RSD$1.86RSD$185.50MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.97RSD$1.97RSD$1.85RSD$1.86RSD$307.85MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.98RSD$2.04RSD$1.92RSD$1.97RSD$612.36MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.79RSD$2.00RSD$1.79RSD$1.98RSD$261.75MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.86RSD$1.89RSD$1.79RSD$1.79RSD$201.80MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.93RSD$1.93RSD$1.85RSD$1.86RSD$235.53MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.93RSD$1.95RSD$1.82RSD$1.93RSD$282.67MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.96RSD$2.07RSD$1.90RSD$1.93RSD$426.77MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.85RSD$2.00RSD$1.85RSD$1.96RSD$302.57MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.81RSD$1.90RSD$1.79RSD$1.85RSD$372.16MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.78RSD$1.84RSD$1.73RSD$1.80RSD$562.03MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.71RSD$1.79RSD$1.66RSD$1.78RSD$1.06BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.70RSD$1.88RSD$1.65RSD$1.71RSD$725.82MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.69RSD$1.74RSD$1.66RSD$1.70RSD$352.64MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.64RSD$1.76RSD$1.60RSD$1.69RSD$387.03MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.63RSD$1.75RSD$1.60RSD$1.64RSD$226.33MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.67RSD$1.67RSD$1.61RSD$1.63RSD$235.04MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.68RSD$1.73RSD$1.65RSD$1.67RSD$303.16MRSD$0.00

Dobijte potpun pregled istorije cene za Haedal Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Haedal Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Haedal Protocol, kao i istorijski obim trgovanja za HAEDAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Haedal Protocol, od početne cene za Haedal Protocol do najnovijih podataka o ceni za HAEDAL. Naš alat za istoriju cene za HAEDAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije