logo
Slika za HAEDAL
HAEDALHaedal Protocol
RSD$2.04
-2.86%
1D

Haedal Protocol (HAEDAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$1.99RSD$2.12RSD$1.95RSD$2.09RSD$229.28MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.85RSD$2.05RSD$1.85RSD$1.99RSD$174.80MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.95RSD$1.96RSD$1.85RSD$1.85RSD$88.33MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.93RSD$1.99RSD$1.91RSD$1.96RSD$95.58MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.89RSD$1.95RSD$1.86RSD$1.93RSD$88.62MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.90RSD$1.92RSD$1.86RSD$1.89RSD$84.93MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.97RSD$1.97RSD$1.84RSD$1.90RSD$106.75MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.98RSD$2.02RSD$1.94RSD$1.97RSD$125.34MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.93RSD$2.01RSD$1.93RSD$1.97RSD$144.83MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.91RSD$1.95RSD$1.80RSD$1.93RSD$236.08MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.91RSD$1.99RSD$1.89RSD$1.91RSD$159.89MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.89RSD$1.94RSD$1.84RSD$1.91RSD$165.12MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.05RSD$2.05RSD$1.89RSD$1.89RSD$99.48MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.03RSD$2.07RSD$2.02RSD$2.05RSD$116.85MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.03RSD$2.06RSD$2.02RSD$2.04RSD$101.56MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.98RSD$2.03RSD$1.96RSD$2.03RSD$160.63MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.99RSD$2.05RSD$1.88RSD$1.98RSD$150.17MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.11RSD$2.13RSD$1.95RSD$1.99RSD$244.26MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.08RSD$2.14RSD$2.06RSD$2.11RSD$236.19MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.06RSD$2.14RSD$2.05RSD$2.09RSD$1.36BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.02RSD$2.41RSD$1.98RSD$2.06RSD$656.44MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.02RSD$2.05RSD$1.99RSD$2.02RSD$125.45MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.05RSD$2.10RSD$1.98RSD$2.02RSD$137.65MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.07RSD$2.11RSD$2.01RSD$2.05RSD$145.22MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.01RSD$2.11RSD$1.99RSD$2.07RSD$452.29MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.15RSD$2.15RSD$1.96RSD$2.01RSD$393.69MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.29RSD$2.30RSD$2.10RSD$2.14RSD$134.97MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.27RSD$2.35RSD$2.26RSD$2.29RSD$114.57MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.31RSD$2.33RSD$2.25RSD$2.27RSD$141.42MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.17RSD$2.31RSD$2.15RSD$2.31RSD$114.62MRSD$0.00

Dobijte potpun pregled istorije cene za Haedal Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Haedal Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Haedal Protocol, kao i istorijski obim trgovanja za HAEDAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Haedal Protocol, od početne cene za Haedal Protocol do najnovijih podataka o ceni za HAEDAL. Naš alat za istoriju cene za HAEDAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije