Slika za HADES
HADESHadeSwap
RSD$0.3019
-0.80%
1D

HadeSwap (HADES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.3156RSD$0.3157RSD$0.3060RSD$0.3060RSD$0.9708RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.3233RSD$0.3233RSD$0.3156RSD$0.3156RSD$0.5090RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.3230RSD$0.3233RSD$0.3210RSD$0.3233RSD$0.8657RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.3380RSD$0.3380RSD$0.3229RSD$0.3230RSD$0.7918RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.3499RSD$0.3499RSD$0.3380RSD$0.3380RSD$0.4831RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.3499RSD$0.3499RSD$0.3499RSD$0.3499RSD$0.3125RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3499RSD$0.3499RSD$0.3499RSD$0.3499RSD$0.3125RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.3589RSD$0.3589RSD$0.3499RSD$0.3499RSD$0.6012RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.3589RSD$0.3589RSD$0.3589RSD$0.3589RSD$0.5163RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3589RSD$0.3589RSD$0.3589RSD$0.3589RSD$0.5163RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3701RSD$0.3701RSD$0.3588RSD$0.3589RSD$0.3492RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3701RSD$0.3701RSD$0.3701RSD$0.3701RSD$0.2995RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3701RSD$0.3701RSD$0.3701RSD$0.3701RSD$0.2995RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3908RSD$0.3908RSD$0.3700RSD$0.3701RSD$0.2753RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3908RSD$0.3908RSD$0.3908RSD$0.3908RSD$0.04817RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3908RSD$0.3908RSD$0.3908RSD$0.3908RSD$0.04817RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3908RSD$0.3908RSD$0.3908RSD$0.3908RSD$0.04817RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3907RSD$0.3908RSD$0.3907RSD$0.3908RSD$0.9863RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3960RSD$0.3961RSD$0.3907RSD$0.3908RSD$0.7441RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3881RSD$0.3960RSD$0.3880RSD$0.3960RSD$1.24RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4042RSD$0.4042RSD$0.3881RSD$0.3881RSD$0.8755RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4042RSD$0.4042RSD$0.4042RSD$0.4042RSD$0.5035RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4043RSD$0.4043RSD$0.4042RSD$0.4042RSD$0.3752RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4043RSD$0.4043RSD$0.4043RSD$0.4043RSD$0.3696RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4043RSD$0.4043RSD$0.4043RSD$0.4043RSD$0.3696RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4024RSD$0.4043RSD$0.4024RSD$0.4043RSD$0.3331RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4045RSD$0.4045RSD$0.4024RSD$0.4024RSD$0.3174RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4132RSD$0.4132RSD$0.4045RSD$0.4045RSD$0.5815RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4132RSD$0.4132RSD$0.4132RSD$0.4132RSD$0.1765RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4132RSD$0.4132RSD$0.4132RSD$0.4132RSD$0.1765RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4132RSD$0.4132RSD$0.4131RSD$0.4132RSD$0.3760RSD$0.00

Dobijte potpun pregled istorije cene za HadeSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HadeSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HadeSwap, kao i istorijski obim trgovanja za HADES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HadeSwap, od početne cene za HadeSwap do najnovijih podataka o ceni za HADES. Naš alat za istoriju cene za HADES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije