Slika za HADES
HADESHadeSwap
RSD$0.4081
0.43%
1D

HadeSwap (HADES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.4081RSD$0.4081RSD$0.4081RSD$0.4081RSD$1.73RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3753RSD$0.4081RSD$0.3753RSD$0.4081RSD$1.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3671RSD$0.3754RSD$0.3671RSD$0.3753RSD$0.5740RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3806RSD$0.3806RSD$0.3671RSD$0.3672RSD$0.4703RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3773RSD$0.3806RSD$0.3773RSD$0.3806RSD$0.5902RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3808RSD$0.3808RSD$0.3773RSD$0.3773RSD$0.2608RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3808RSD$0.3808RSD$0.3808RSD$0.3808RSD$0.2472RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3852RSD$0.3852RSD$0.3808RSD$0.3808RSD$0.4149RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3852RSD$0.3852RSD$0.3852RSD$0.3852RSD$0.5549RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3852RSD$0.3852RSD$0.3851RSD$0.3852RSD$0.5540RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3857RSD$0.3906RSD$0.3852RSD$0.3852RSD$0.7554RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3974RSD$0.3975RSD$0.3857RSD$0.3857RSD$1.67RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3975RSD$0.3975RSD$0.3933RSD$0.3974RSD$0.4427RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3839RSD$0.3975RSD$0.3839RSD$0.3975RSD$0.7154RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3795RSD$0.3839RSD$0.3795RSD$0.3839RSD$1.15RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3901RSD$0.3908RSD$0.3795RSD$0.3795RSD$1.82RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3691RSD$0.3902RSD$0.3691RSD$0.3901RSD$1.40RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3830RSD$0.3830RSD$0.3691RSD$0.3691RSD$1.48RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3914RSD$0.3914RSD$0.3830RSD$0.3830RSD$1.12RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3954RSD$0.3954RSD$0.3849RSD$0.3914RSD$0.7709RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3954RSD$0.3954RSD$0.3954RSD$0.3954RSD$0.5423RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3954RSD$0.3954RSD$0.3954RSD$0.3954RSD$0.7151RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3706RSD$0.4012RSD$0.3706RSD$0.3954RSD$0.9003RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3706RSD$0.3706RSD$0.3706RSD$0.3706RSD$0.6666RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3706RSD$0.3707RSD$0.3706RSD$0.3706RSD$0.7432RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3597RSD$0.3765RSD$0.3596RSD$0.3706RSD$1.79RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3521RSD$0.3605RSD$0.3520RSD$0.3596RSD$1.35RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3539RSD$0.3539RSD$0.3506RSD$0.3520RSD$1.31RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3408RSD$0.3617RSD$0.3408RSD$0.3539RSD$4.64RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3202RSD$0.3448RSD$0.3202RSD$0.3408RSD$5.77RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3015RSD$0.3202RSD$0.3014RSD$0.3202RSD$1.83RSD$0.00

Dobijte potpun pregled istorije cene za HadeSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HadeSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HadeSwap, kao i istorijski obim trgovanja za HADES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HadeSwap, od početne cene za HadeSwap do najnovijih podataka o ceni za HADES. Naš alat za istoriju cene za HADES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije