Slika za HADES
HADESHadeSwap
RSD$0.4044
-0.09%
1D

HadeSwap (HADES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.4045RSD$0.4045RSD$0.4044RSD$0.4044RSD$0.3680RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4195RSD$0.4195RSD$0.4044RSD$0.4044RSD$2.24RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4248RSD$0.4248RSD$0.4195RSD$0.4195RSD$1.96RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4248RSD$0.4248RSD$0.4248RSD$0.4248RSD$0.5897RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4248RSD$0.4248RSD$0.4248RSD$0.4248RSD$0.5897RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4247RSD$0.4248RSD$0.4247RSD$0.4248RSD$1.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4584RSD$0.4585RSD$0.4247RSD$0.4247RSD$1.67RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4585RSD$0.4585RSD$0.4584RSD$0.4584RSD$0.3133RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4559RSD$0.4586RSD$0.4551RSD$0.4585RSD$0.8145RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4645RSD$0.4646RSD$0.4558RSD$0.4559RSD$0.3949RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4596RSD$0.4646RSD$0.4596RSD$0.4646RSD$3.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4760RSD$0.5072RSD$0.4596RSD$0.4597RSD$4.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4520RSD$0.4760RSD$0.4520RSD$0.4760RSD$0.4074RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4521RSD$0.4521RSD$0.4520RSD$0.4520RSD$0.3102RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4520RSD$0.4521RSD$0.4520RSD$0.4521RSD$0.5452RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4334RSD$0.4521RSD$0.4334RSD$0.4520RSD$1.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4334RSD$0.4334RSD$0.4334RSD$0.4334RSD$0.9023RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4334RSD$0.4334RSD$0.4334RSD$0.4334RSD$0.9023RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4334RSD$0.4334RSD$0.4334RSD$0.4334RSD$0.9023RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4334RSD$0.4334RSD$0.4334RSD$0.4334RSD$0.9023RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4334RSD$0.4334RSD$0.4334RSD$0.4334RSD$0.9023RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4335RSD$0.4335RSD$0.4334RSD$0.4334RSD$0.9023RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4162RSD$0.4335RSD$0.4162RSD$0.4334RSD$0.9626RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4162RSD$0.4162RSD$0.4162RSD$0.4162RSD$1.17RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4162RSD$0.4162RSD$0.4162RSD$0.4162RSD$1.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4162RSD$0.4162RSD$0.4162RSD$0.4162RSD$1.77RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3827RSD$0.4162RSD$0.3827RSD$0.4162RSD$1.47RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3744RSD$0.3828RSD$0.3743RSD$0.3827RSD$0.5453RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3881RSD$0.3881RSD$0.3744RSD$0.3744RSD$0.4796RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3847RSD$0.3881RSD$0.3847RSD$0.3881RSD$0.6018RSD$0.00

Dobijte potpun pregled istorije cene za HadeSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HadeSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HadeSwap, kao i istorijski obim trgovanja za HADES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HadeSwap, od početne cene za HadeSwap do najnovijih podataka o ceni za HADES. Naš alat za istoriju cene za HADES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije