Slika za HADES
HADESHades
RSD$0.02360
3.07%
1D

Hades (HADES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.02283RSD$0.02303RSD$0.02129RSD$0.02139RSD$802,629RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02253RSD$0.02409RSD$0.02230RSD$0.02283RSD$386,489RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02580RSD$0.02585RSD$0.02240RSD$0.02248RSD$437,743RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02237RSD$0.02580RSD$0.02216RSD$0.02580RSD$1.90MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01972RSD$0.02448RSD$0.01969RSD$0.02236RSD$1.83MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02445RSD$0.02579RSD$0.01961RSD$0.01970RSD$2.04MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02519RSD$0.02636RSD$0.02329RSD$0.02445RSD$1.79MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02894RSD$0.02894RSD$0.02271RSD$0.02519RSD$1.87MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02969RSD$0.03721RSD$0.02886RSD$0.02895RSD$1.22MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03207RSD$0.03374RSD$0.02889RSD$0.02965RSD$1.91MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03698RSD$0.03826RSD$0.03196RSD$0.03207RSD$4.35MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03190RSD$0.04557RSD$0.03108RSD$0.03699RSD$3.40MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05114RSD$0.05125RSD$0.03109RSD$0.03190RSD$6.29MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02085RSD$0.05114RSD$0.02085RSD$0.05114RSD$4.58MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02116RSD$0.02405RSD$0.02020RSD$0.02085RSD$5.59MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02786RSD$0.02856RSD$0.02118RSD$0.02118RSD$3.21MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03550RSD$0.03557RSD$0.02768RSD$0.02786RSD$2.53MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05056RSD$0.05363RSD$0.03461RSD$0.03551RSD$3.33MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03380RSD$0.05267RSD$0.03380RSD$0.05058RSD$10.00MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04536RSD$0.04563RSD$0.02694RSD$0.03382RSD$5.58MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05481RSD$0.05484RSD$0.04526RSD$0.04536RSD$2.51MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06080RSD$0.06329RSD$0.05474RSD$0.05481RSD$15.72MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09162RSD$0.09162RSD$0.05505RSD$0.06084RSD$18.77MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09786RSD$0.1063RSD$0.09037RSD$0.09161RSD$10.93MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09219RSD$0.09791RSD$0.06837RSD$0.09786RSD$9.55MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05345RSD$0.09227RSD$0.05323RSD$0.09219RSD$5.31MRSD$0.00

Dobijte potpun pregled istorije cene za Hades pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hades – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hades, kao i istorijski obim trgovanja za HADES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hades, od početne cene za Hades do najnovijih podataka o ceni za HADES. Naš alat za istoriju cene za HADES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije