Slika za HAI
HAIHackenAI
RSD$0.1484
-0.93%
1D

HackenAI (HAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.1425RSD$0.1543RSD$0.1424RSD$0.1502RSD$10.11MRSD$96.71M
Sep 14, 2026Sep 15, 2026RSD$0.1391RSD$0.1429RSD$0.1382RSD$0.1425RSD$8.06MRSD$89.78M
Sep 13, 2026Sep 14, 2026RSD$0.1327RSD$0.1407RSD$0.1327RSD$0.1391RSD$9.65MRSD$89.68M
Sep 12, 2026Sep 13, 2026RSD$0.1318RSD$0.1336RSD$0.1317RSD$0.1327RSD$8.55MRSD$85.64M
Sep 11, 2026Sep 12, 2026RSD$0.1353RSD$0.1382RSD$0.1318RSD$0.1318RSD$9.73MRSD$86.73M
Sep 10, 2026Sep 11, 2026RSD$0.1387RSD$0.1415RSD$0.1303RSD$0.1353RSD$7.94MRSD$86.15M
Sep 9, 2026Sep 10, 2026RSD$0.1527RSD$0.1527RSD$0.1383RSD$0.1387RSD$6.84MRSD$97.02M
Sep 8, 2026Sep 9, 2026RSD$0.1487RSD$0.1539RSD$0.1479RSD$0.1527RSD$7.89MRSD$97.95M
Sep 7, 2026Sep 8, 2026RSD$0.1428RSD$0.1496RSD$0.1425RSD$0.1487RSD$8.50MRSD$94.48M
Sep 6, 2026Sep 7, 2026RSD$0.1422RSD$0.1447RSD$0.1417RSD$0.1433RSD$7.44MRSD$92.32M
Sep 5, 2026Sep 6, 2026RSD$0.1423RSD$0.1446RSD$0.1410RSD$0.1422RSD$7.89MRSD$91.52M
Sep 4, 2026Sep 5, 2026RSD$0.1441RSD$0.1447RSD$0.1412RSD$0.1423RSD$7.74MRSD$91.86M
Sep 3, 2026Sep 4, 2026RSD$0.1428RSD$0.1481RSD$0.1402RSD$0.1441RSD$8.29MRSD$92.74M
Sep 2, 2026Sep 3, 2026RSD$0.1441RSD$0.1452RSD$0.1426RSD$0.1428RSD$7.94MRSD$92.80M
Sep 1, 2026Sep 2, 2026RSD$0.1426RSD$0.1482RSD$0.1426RSD$0.1440RSD$7.52MRSD$93.51M
Aug 31, 2026Sep 1, 2026RSD$0.1489RSD$0.1491RSD$0.1423RSD$0.1426RSD$7.56MRSD$92.88M
Aug 30, 2026Aug 31, 2026RSD$0.1490RSD$0.1499RSD$0.1481RSD$0.1488RSD$6.68MRSD$96.04M
Aug 29, 2026Aug 30, 2026RSD$0.1497RSD$0.1516RSD$0.1487RSD$0.1487RSD$7.15MRSD$96.74M
Aug 28, 2026Aug 29, 2026RSD$0.1488RSD$0.1499RSD$0.1468RSD$0.1497RSD$7.64MRSD$95.60M
Aug 27, 2026Aug 28, 2026RSD$0.1442RSD$0.1509RSD$0.1441RSD$0.1488RSD$10.42MRSD$95.76M
Aug 26, 2026Aug 27, 2026RSD$0.1711RSD$0.1712RSD$0.1372RSD$0.1445RSD$8.26MRSD$100.19M
Aug 25, 2026Aug 26, 2026RSD$0.1747RSD$0.1747RSD$0.1711RSD$0.1711RSD$8.01MRSD$111.11M
Aug 24, 2026Aug 25, 2026RSD$0.1743RSD$0.1761RSD$0.1736RSD$0.1747RSD$7.74MRSD$112.61M
Aug 23, 2026Aug 24, 2026RSD$0.1742RSD$0.1777RSD$0.1721RSD$0.1739RSD$7.13MRSD$112.65M
Aug 22, 2026Aug 23, 2026RSD$0.1809RSD$0.1831RSD$0.1728RSD$0.1735RSD$8.87MRSD$116.36M
Aug 21, 2026Aug 22, 2026RSD$0.1787RSD$0.1930RSD$0.1785RSD$0.1812RSD$8.29MRSD$119.93M
Aug 20, 2026Aug 21, 2026RSD$0.1817RSD$0.1821RSD$0.1765RSD$0.1791RSD$7.19MRSD$116.10M
Aug 19, 2026Aug 20, 2026RSD$0.1840RSD$0.1866RSD$0.1810RSD$0.1817RSD$7.91MRSD$117.77M
Aug 18, 2026Aug 19, 2026RSD$0.1829RSD$0.1855RSD$0.1780RSD$0.1840RSD$8.25MRSD$118.14M
Aug 17, 2026Aug 18, 2026RSD$0.1770RSD$0.1832RSD$0.1755RSD$0.1832RSD$8.23MRSD$114.73M
Aug 16, 2026Aug 17, 2026RSD$0.1744RSD$0.1803RSD$0.1732RSD$0.1774RSD$8.02MRSD$113.11M

Dobijte potpun pregled istorije cene za HackenAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HackenAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HackenAI, kao i istorijski obim trgovanja za HAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HackenAI, od početne cene za HackenAI do najnovijih podataka o ceni za HAI. Naš alat za istoriju cene za HAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije