Slika za HAI
HAIHackenAI
RSD$0.1516
0.01%
1D

HackenAI (HAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.1534RSD$0.1550RSD$0.1505RSD$0.1546RSD$4.31MRSD$98.47M
Oct 28, 2026Oct 29, 2026RSD$0.1576RSD$0.1577RSD$0.1501RSD$0.1532RSD$5.30MRSD$98.87M
Oct 27, 2026Oct 28, 2026RSD$0.1594RSD$0.1594RSD$0.1571RSD$0.1576RSD$6.33MRSD$101.89M
Oct 26, 2026Oct 27, 2026RSD$0.1583RSD$0.1600RSD$0.1564RSD$0.1595RSD$6.08MRSD$101.66M
Oct 25, 2026Oct 26, 2026RSD$0.1575RSD$0.1591RSD$0.1572RSD$0.1582RSD$6.02MRSD$101.69M
Oct 24, 2026Oct 25, 2026RSD$0.1589RSD$0.1597RSD$0.1573RSD$0.1576RSD$6.03MRSD$102.40M
Oct 23, 2026Oct 24, 2026RSD$0.1599RSD$0.1604RSD$0.1577RSD$0.1590RSD$6.31MRSD$102.45M
Oct 22, 2026Oct 23, 2026RSD$0.1685RSD$0.1685RSD$0.1594RSD$0.1600RSD$6.49MRSD$104.92M
Oct 21, 2026Oct 22, 2026RSD$0.1619RSD$0.1685RSD$0.1614RSD$0.1685RSD$7.34MRSD$104.95M
Oct 20, 2026Oct 21, 2026RSD$0.1540RSD$0.1622RSD$0.1533RSD$0.1619RSD$5.39MRSD$101.13M
Oct 19, 2026Oct 20, 2026RSD$0.1529RSD$0.1552RSD$0.1529RSD$0.1540RSD$5.70MRSD$99.40M
Oct 18, 2026Oct 19, 2026RSD$0.1532RSD$0.1574RSD$0.1523RSD$0.1533RSD$7.50MRSD$99.78M
Oct 17, 2026Oct 18, 2026RSD$0.1508RSD$0.1534RSD$0.1508RSD$0.1532RSD$7.67MRSD$98.19M
Oct 16, 2026Oct 17, 2026RSD$0.1433RSD$0.1527RSD$0.1401RSD$0.1508RSD$15.83MRSD$95.03M
Oct 15, 2026Oct 16, 2026RSD$0.1579RSD$0.1605RSD$0.1200RSD$0.1426RSD$9.09MRSD$98.39M
Oct 14, 2026Oct 15, 2026RSD$0.1611RSD$0.1641RSD$0.1560RSD$0.1579RSD$7.92MRSD$104.02M
Oct 13, 2026Oct 14, 2026RSD$0.1591RSD$0.1636RSD$0.1582RSD$0.1612RSD$7.62MRSD$103.02M
Oct 12, 2026Oct 13, 2026RSD$0.1595RSD$0.1598RSD$0.1578RSD$0.1591RSD$6.92MRSD$102.45M
Oct 11, 2026Oct 12, 2026RSD$0.1600RSD$0.1609RSD$0.1579RSD$0.1595RSD$6.78MRSD$102.72M
Oct 10, 2026Oct 11, 2026RSD$0.1633RSD$0.1634RSD$0.1598RSD$0.1598RSD$7.38MRSD$104.37M
Oct 9, 2026Oct 10, 2026RSD$0.1649RSD$0.1654RSD$0.1613RSD$0.1633RSD$8.74MRSD$105.46M
Oct 8, 2026Oct 9, 2026RSD$0.1678RSD$0.1701RSD$0.1637RSD$0.1649RSD$9.91MRSD$108.13M
Oct 7, 2026Oct 8, 2026RSD$0.1527RSD$0.1733RSD$0.1512RSD$0.1678RSD$12.83MRSD$107.23M
Oct 6, 2026Oct 7, 2026RSD$0.1560RSD$0.1560RSD$0.1519RSD$0.1526RSD$9.15MRSD$99.38M
Oct 5, 2026Oct 6, 2026RSD$0.1555RSD$0.1576RSD$0.1555RSD$0.1560RSD$9.66MRSD$100.96M
Oct 4, 2026Oct 5, 2026RSD$0.1499RSD$0.1555RSD$0.1484RSD$0.1555RSD$8.59MRSD$96.41M
Oct 3, 2026Oct 4, 2026RSD$0.1508RSD$0.1511RSD$0.1496RSD$0.1499RSD$8.54MRSD$97.09M
Oct 2, 2026Oct 3, 2026RSD$0.1477RSD$0.1518RSD$0.1477RSD$0.1509RSD$9.32MRSD$96.74M
Oct 1, 2026Oct 2, 2026RSD$0.1504RSD$0.1524RSD$0.1477RSD$0.1477RSD$8.31MRSD$96.75M
Sep 30, 2026Oct 1, 2026RSD$0.1465RSD$0.1523RSD$0.1461RSD$0.1502RSD$8.75MRSD$96.32M

Dobijte potpun pregled istorije cene za HackenAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HackenAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HackenAI, kao i istorijski obim trgovanja za HAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HackenAI, od početne cene za HackenAI do najnovijih podataka o ceni za HAI. Naš alat za istoriju cene za HAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije