Slika za HAI
HAIHackenAI
RSD$0.1671
10.25%
1D

HackenAI (HAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.1551RSD$0.1551RSD$0.1512RSD$0.1518RSD$9.10MRSD$98.86M
Oct 5, 2026Oct 6, 2026RSD$0.1547RSD$0.1567RSD$0.1547RSD$0.1551RSD$9.61MRSD$100.44M
Oct 4, 2026Oct 5, 2026RSD$0.1491RSD$0.1547RSD$0.1477RSD$0.1547RSD$8.54MRSD$95.91M
Oct 3, 2026Oct 4, 2026RSD$0.1501RSD$0.1503RSD$0.1488RSD$0.1492RSD$8.50MRSD$96.59M
Oct 2, 2026Oct 3, 2026RSD$0.1469RSD$0.1511RSD$0.1469RSD$0.1501RSD$9.27MRSD$96.24M
Oct 1, 2026Oct 2, 2026RSD$0.1496RSD$0.1516RSD$0.1469RSD$0.1469RSD$8.27MRSD$96.25M
Sep 30, 2026Oct 1, 2026RSD$0.1457RSD$0.1515RSD$0.1454RSD$0.1494RSD$8.70MRSD$95.82M
Sep 29, 2026Sep 30, 2026RSD$0.1511RSD$0.1521RSD$0.1455RSD$0.1456RSD$8.25MRSD$96.00M
Sep 28, 2026Sep 29, 2026RSD$0.1518RSD$0.1520RSD$0.1494RSD$0.1507RSD$8.72MRSD$97.28M
Sep 27, 2026Sep 28, 2026RSD$0.1567RSD$0.1567RSD$0.1503RSD$0.1518RSD$8.82MRSD$98.28M
Sep 26, 2026Sep 27, 2026RSD$0.1520RSD$0.1570RSD$0.1518RSD$0.1567RSD$8.34MRSD$99.85M
Sep 25, 2026Sep 26, 2026RSD$0.1516RSD$0.1535RSD$0.1513RSD$0.1520RSD$8.63MRSD$98.12M
Sep 24, 2026Sep 25, 2026RSD$0.1508RSD$0.1533RSD$0.1503RSD$0.1517RSD$9.91MRSD$97.86M
Sep 23, 2026Sep 24, 2026RSD$0.1448RSD$0.1520RSD$0.1440RSD$0.1513RSD$8.88MRSD$94.43M
Sep 22, 2026Sep 23, 2026RSD$0.1369RSD$0.1524RSD$0.1359RSD$0.1445RSD$9.21MRSD$91.05M
Sep 21, 2026Sep 22, 2026RSD$0.1344RSD$0.1372RSD$0.1342RSD$0.1369RSD$8.97MRSD$87.45M
Sep 20, 2026Sep 21, 2026RSD$0.1380RSD$0.1383RSD$0.1338RSD$0.1344RSD$8.98MRSD$88.11M
Sep 19, 2026Sep 20, 2026RSD$0.1353RSD$0.1437RSD$0.1350RSD$0.1380RSD$9.39MRSD$89.49M
Sep 18, 2026Sep 19, 2026RSD$0.1435RSD$0.1438RSD$0.1345RSD$0.1352RSD$9.45MRSD$90.00M
Sep 17, 2026Sep 18, 2026RSD$0.1475RSD$0.1502RSD$0.1387RSD$0.1435RSD$8.93MRSD$94.15M
Sep 16, 2026Sep 17, 2026RSD$0.1543RSD$0.1543RSD$0.1478RSD$0.1478RSD$8.09MRSD$98.07M
Sep 15, 2026Sep 16, 2026RSD$0.1465RSD$0.1587RSD$0.1464RSD$0.1544RSD$10.39MRSD$99.43M
Sep 14, 2026Sep 15, 2026RSD$0.1430RSD$0.1469RSD$0.1421RSD$0.1465RSD$8.28MRSD$92.31M
Sep 13, 2026Sep 14, 2026RSD$0.1364RSD$0.1446RSD$0.1364RSD$0.1430RSD$9.93MRSD$92.20M
Sep 12, 2026Sep 13, 2026RSD$0.1355RSD$0.1373RSD$0.1354RSD$0.1364RSD$8.79MRSD$88.05M
Sep 11, 2026Sep 12, 2026RSD$0.1391RSD$0.1421RSD$0.1355RSD$0.1356RSD$10.00MRSD$89.17M
Sep 10, 2026Sep 11, 2026RSD$0.1427RSD$0.1455RSD$0.1340RSD$0.1391RSD$8.17MRSD$88.58M
Sep 9, 2026Sep 10, 2026RSD$0.1570RSD$0.1570RSD$0.1421RSD$0.1427RSD$7.03MRSD$99.76M
Sep 8, 2026Sep 9, 2026RSD$0.1529RSD$0.1582RSD$0.1520RSD$0.1570RSD$8.11MRSD$100.71M
Sep 7, 2026Sep 8, 2026RSD$0.1468RSD$0.1538RSD$0.1466RSD$0.1529RSD$8.74MRSD$97.14M

Dobijte potpun pregled istorije cene za HackenAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HackenAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HackenAI, kao i istorijski obim trgovanja za HAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HackenAI, od početne cene za HackenAI do najnovijih podataka o ceni za HAI. Naš alat za istoriju cene za HAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije