Slika za HACHI
HACHIHachiko
RSD$0.004688
-1.46%
1D

Hachiko (HACHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.004770RSD$0.004811RSD$0.004720RSD$0.004757RSD$599.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004814RSD$0.004860RSD$0.004646RSD$0.004770RSD$3,263.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004713RSD$0.004863RSD$0.004642RSD$0.004804RSD$2,000.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004678RSD$0.004816RSD$0.004634RSD$0.004713RSD$794.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004645RSD$0.004866RSD$0.004509RSD$0.004681RSD$327.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004646RSD$0.004718RSD$0.004553RSD$0.004645RSD$566.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004810RSD$0.004810RSD$0.004646RSD$0.004646RSD$192.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.004810RSD$32.29RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.004810RSD$32.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004868RSD$0.005092RSD$0.004770RSD$0.004810RSD$2,583.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004832RSD$0.004878RSD$0.004716RSD$0.004868RSD$5,929.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004688RSD$0.004841RSD$0.004661RSD$0.004832RSD$7,970.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004584RSD$0.004688RSD$0.004563RSD$0.004688RSD$7,115.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004838RSD$0.004838RSD$0.004517RSD$0.004584RSD$33,313RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004850RSD$0.004878RSD$0.004781RSD$0.004838RSD$6,679.16RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004584RSD$0.004901RSD$0.004570RSD$0.004850RSD$1,803.25RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004577RSD$0.004584RSD$0.004361RSD$0.004584RSD$2,424.53RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004677RSD$0.004721RSD$0.004577RSD$0.004577RSD$24,758RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004190RSD$0.004677RSD$0.004107RSD$0.004677RSD$7,019.71RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004197RSD$0.004197RSD$0.004179RSD$0.004190RSD$816.63RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004197RSD$0.004197RSD$0.004197RSD$0.004197RSD$859.85RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004231RSD$0.004263RSD$0.004177RSD$0.004197RSD$863.90RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004203RSD$0.004253RSD$0.004137RSD$0.004231RSD$2,465.27RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004335RSD$0.004395RSD$0.004191RSD$0.004203RSD$3,049.86RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004283RSD$0.004335RSD$0.004245RSD$0.004335RSD$3,435.19RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004211RSD$0.004420RSD$0.004088RSD$0.004283RSD$1,129.37RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004373RSD$0.004373RSD$0.004126RSD$0.004211RSD$9,872.21RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004371RSD$0.004513RSD$0.004371RSD$0.004373RSD$39,217RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004546RSD$0.004585RSD$0.004344RSD$0.004371RSD$22,888RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004670RSD$0.004670RSD$0.004474RSD$0.004546RSD$5,986.64RSD$0.00

Dobijte potpun pregled istorije cene za Hachiko pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hachiko – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hachiko, kao i istorijski obim trgovanja za HACHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hachiko, od početne cene za Hachiko do najnovijih podataka o ceni za HACHI. Naš alat za istoriju cene za HACHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije