Slika za HACHI
HACHIHachiko
RSD$0.004074
-0.09%
1D

Hachiko (HACHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.004107RSD$0.004139RSD$0.004055RSD$0.004074RSD$838.67RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004081RSD$0.004129RSD$0.004016RSD$0.004107RSD$2,393.27RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004209RSD$0.004266RSD$0.004068RSD$0.004081RSD$2,960.78RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004158RSD$0.004209RSD$0.004121RSD$0.004209RSD$3,334.86RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004088RSD$0.004291RSD$0.003969RSD$0.004158RSD$1,096.38RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004245RSD$0.004245RSD$0.004005RSD$0.004088RSD$9,583.86RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004243RSD$0.004381RSD$0.004243RSD$0.004245RSD$38,072RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004413RSD$0.004451RSD$0.004217RSD$0.004243RSD$22,220RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004534RSD$0.004534RSD$0.004343RSD$0.004413RSD$5,811.78RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004313RSD$0.004534RSD$0.004313RSD$0.004534RSD$888.82RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004314RSD$0.004473RSD$0.004253RSD$0.004313RSD$4,199.23RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004394RSD$0.004446RSD$0.004244RSD$0.004314RSD$10,283RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004250RSD$0.004467RSD$0.004217RSD$0.004394RSD$13,589RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004188RSD$0.004276RSD$0.004110RSD$0.004250RSD$3,230.02RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004363RSD$0.004375RSD$0.004164RSD$0.004188RSD$1,892.66RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004220RSD$0.004380RSD$0.004220RSD$0.004363RSD$702.75RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004412RSD$0.004509RSD$0.004220RSD$0.004220RSD$2,029.61RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004206RSD$0.004433RSD$0.004206RSD$0.004412RSD$12,701RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004206RSD$0.004206RSD$0.004206RSD$0.004206RSD$0.3029RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004111RSD$0.004254RSD$0.004111RSD$0.004206RSD$0.3024RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004043RSD$0.004111RSD$0.003917RSD$0.004111RSD$59,466RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003996RSD$0.004659RSD$0.003996RSD$0.004043RSD$231,235RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003912RSD$0.003996RSD$0.003430RSD$0.003996RSD$180,637RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003874RSD$0.003914RSD$0.003790RSD$0.003912RSD$93,676RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003900RSD$0.004074RSD$0.003814RSD$0.003872RSD$401,632RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003969RSD$0.003988RSD$0.003631RSD$0.003900RSD$195,728RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003578RSD$0.003997RSD$0.003556RSD$0.003969RSD$72,386RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003061RSD$0.003578RSD$0.003061RSD$0.003578RSD$4,011.04RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003039RSD$0.003123RSD$0.003002RSD$0.003061RSD$233.07RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003062RSD$0.003098RSD$0.003037RSD$0.003039RSD$177.27RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003057RSD$0.003062RSD$0.003035RSD$0.003062RSD$19,311RSD$0.00

Dobijte potpun pregled istorije cene za Hachiko pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hachiko – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hachiko, kao i istorijski obim trgovanja za HACHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hachiko, od početne cene za Hachiko do najnovijih podataka o ceni za HACHI. Naš alat za istoriju cene za HACHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije