Slika za HACHI
HACHIHachiko
RSD$0.003716
0.34%
1D

Hachiko (HACHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.003715RSD$0.003797RSD$0.003702RSD$0.003733RSD$526.98RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003754RSD$0.003786RSD$0.003713RSD$0.003715RSD$651.00RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003879RSD$0.003879RSD$0.003708RSD$0.003754RSD$1,144.94RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003879RSD$0.003879RSD$0.003879RSD$0.003879RSD$807.41RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003879RSD$0.003879RSD$0.003879RSD$0.003879RSD$807.41RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003907RSD$0.003907RSD$0.003840RSD$0.003879RSD$807.90RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003860RSD$0.003937RSD$0.003833RSD$0.003907RSD$1,138.91RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003872RSD$0.003898RSD$0.003864RSD$0.003864RSD$213.37RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003872RSD$0.003872RSD$0.003872RSD$0.003872RSD$413.72RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003865RSD$0.003884RSD$0.003865RSD$0.003872RSD$414.08RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003905RSD$0.004140RSD$0.003706RSD$0.003865RSD$414.86RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003901RSD$0.004042RSD$0.003703RSD$0.003900RSD$8,042.55RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003993RSD$0.004051RSD$0.003828RSD$0.003888RSD$10,333RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003981RSD$0.004101RSD$0.003921RSD$0.003993RSD$34,053RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004295RSD$0.004431RSD$0.003968RSD$0.003981RSD$9,850.13RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004236RSD$0.004368RSD$0.004236RSD$0.004295RSD$8,267.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004294RSD$0.004319RSD$0.004223RSD$0.004236RSD$10,639RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004264RSD$0.004416RSD$0.004264RSD$0.004294RSD$1,401.99RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004519RSD$0.004596RSD$0.004264RSD$0.004264RSD$3,478.67RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004792RSD$0.004792RSD$0.004519RSD$0.004519RSD$3,536.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004804RSD$0.004846RSD$0.004755RSD$0.004792RSD$604.14RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004850RSD$0.004895RSD$0.004680RSD$0.004804RSD$3,287.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004747RSD$0.004898RSD$0.004676RSD$0.004839RSD$2,015.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004712RSD$0.004851RSD$0.004668RSD$0.004747RSD$800.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004679RSD$0.004902RSD$0.004542RSD$0.004715RSD$329.44RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004680RSD$0.004752RSD$0.004586RSD$0.004679RSD$570.77RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004845RSD$0.004845RSD$0.004680RSD$0.004680RSD$193.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004845RSD$0.004845RSD$0.004845RSD$0.004845RSD$32.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004845RSD$0.004845RSD$0.004845RSD$0.004845RSD$32.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004904RSD$0.005129RSD$0.004805RSD$0.004845RSD$2,602.18RSD$0.00

Dobijte potpun pregled istorije cene za Hachiko pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hachiko – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hachiko, kao i istorijski obim trgovanja za HACHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hachiko, od početne cene za Hachiko do najnovijih podataka o ceni za HACHI. Naš alat za istoriju cene za HACHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije