Slika za HACHIKO
HACHIKOHachiko Inu
RSD$0.08748
1.22%
1D

Hachiko Inu (HACHIKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.08723RSD$0.09053RSD$0.08338RSD$0.08415RSD$2.37MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.08782RSD$0.09045RSD$0.08587RSD$0.08723RSD$3.44MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08357RSD$0.08808RSD$0.08318RSD$0.08782RSD$751,357RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.08625RSD$0.08766RSD$0.08350RSD$0.08353RSD$933,722RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.08606RSD$0.08808RSD$0.08202RSD$0.08625RSD$865,112RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.08766RSD$0.08901RSD$0.08592RSD$0.08606RSD$2.04MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08956RSD$0.08986RSD$0.08282RSD$0.08763RSD$845,801RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08876RSD$0.08956RSD$0.08679RSD$0.08956RSD$905,778RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08451RSD$0.08884RSD$0.08230RSD$0.08876RSD$1.41MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08601RSD$0.08702RSD$0.08264RSD$0.08453RSD$785,256RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08821RSD$0.08948RSD$0.08414RSD$0.08601RSD$1.21MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08094RSD$0.08847RSD$0.08066RSD$0.08821RSD$2.38MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08541RSD$0.08619RSD$0.07877RSD$0.08087RSD$1.43MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07828RSD$0.08562RSD$0.07494RSD$0.08537RSD$1.99MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08299RSD$0.08319RSD$0.07736RSD$0.07827RSD$3.42MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08264RSD$0.08403RSD$0.08156RSD$0.08294RSD$750,009RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08518RSD$0.08692RSD$0.08265RSD$0.08265RSD$1.23MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08440RSD$0.09001RSD$0.07964RSD$0.08518RSD$1.10MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08741RSD$0.08807RSD$0.08440RSD$0.08440RSD$1.11MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08374RSD$0.08972RSD$0.08374RSD$0.08741RSD$1.28MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08508RSD$0.08705RSD$0.08030RSD$0.08374RSD$1.84MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08961RSD$0.09117RSD$0.08384RSD$0.08525RSD$1.10MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08977RSD$0.09201RSD$0.08894RSD$0.08958RSD$861,208RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09487RSD$0.09501RSD$0.08947RSD$0.08977RSD$4.46MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09341RSD$0.09791RSD$0.09067RSD$0.09487RSD$3.55MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09740RSD$0.1026RSD$0.09318RSD$0.09341RSD$8.74MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1143RSD$0.1157RSD$0.09497RSD$0.09760RSD$11.19MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1139RSD$0.1233RSD$0.1132RSD$0.1143RSD$1.11MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1120RSD$0.1200RSD$0.1116RSD$0.1139RSD$780,476RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1054RSD$0.1153RSD$0.1041RSD$0.1120RSD$1.72MRSD$0.00

Dobijte potpun pregled istorije cene za Hachiko Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hachiko Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hachiko Inu, kao i istorijski obim trgovanja za HACHIKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hachiko Inu, od početne cene za Hachiko Inu do najnovijih podataka o ceni za HACHIKO. Naš alat za istoriju cene za HACHIKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije