Slika za HACHI
HACHIHachi Token
RSD$0.0₇2676
0.58%
1D

Hachi Token (HACHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₇2676RSD$0.0₇2676RSD$0.0₇2676RSD$0.0₇2676RSD$1,168.64RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇2733RSD$0.0₇2738RSD$0.0₇2670RSD$0.0₇2676RSD$1,178.24RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇2782RSD$0.0₇2799RSD$0.0₇2714RSD$0.0₇2730RSD$164,308RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇2660RSD$0.0₇2847RSD$0.0₇2654RSD$0.0₇2781RSD$87,907RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇2583RSD$0.0₇2697RSD$0.0₇2582RSD$0.0₇2665RSD$70,871RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇2639RSD$0.0₇2723RSD$0.0₇2582RSD$0.0₇2587RSD$8,490.37RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇2651RSD$0.0₇2676RSD$0.0₇2608RSD$0.0₇2639RSD$27,623RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇2643RSD$0.0₇2679RSD$0.0₇2618RSD$0.0₇2645RSD$12,944RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇2643RSD$0.0₇2643RSD$0.0₇2643RSD$0.0₇2643RSD$1,145.60RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇2658RSD$0.0₇2658RSD$0.0₇2631RSD$0.0₇2643RSD$6,770.69RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇2722RSD$0.0₇2735RSD$0.0₇2632RSD$0.0₇2653RSD$46,478RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇2589RSD$0.0₇2773RSD$0.0₇2589RSD$0.0₇2722RSD$50,956RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇2640RSD$0.0₇2660RSD$0.0₇2554RSD$0.0₇2587RSD$45,947RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇2760RSD$0.0₇2760RSD$0.0₇2628RSD$0.0₇2640RSD$6,410.41RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇2760RSD$0.0₇2760RSD$0.0₇2760RSD$0.0₇2760RSD$360.83RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇2693RSD$0.0₇2761RSD$0.0₇2683RSD$0.0₇2760RSD$3,990.79RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇2683RSD$0.0₇2696RSD$0.0₇2674RSD$0.0₇2693RSD$5,080.40RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇2759RSD$0.0₇2777RSD$0.0₇2673RSD$0.0₇2683RSD$3,637.74RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇2758RSD$0.0₇2791RSD$0.0₇2743RSD$0.0₇2759RSD$6,959.14RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇2703RSD$0.0₇2757RSD$0.0₇2694RSD$0.0₇2757RSD$10,810RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇2747RSD$0.0₇2779RSD$0.0₇2696RSD$0.0₇2704RSD$27,653RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇2756RSD$0.0₇2818RSD$0.0₇2732RSD$0.0₇2746RSD$18,826RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇2709RSD$0.0₇2758RSD$0.0₇2658RSD$0.0₇2756RSD$12,102RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇2820RSD$0.0₇2852RSD$0.0₇2693RSD$0.0₇2708RSD$7,963.06RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇2344RSD$0.0₇2824RSD$0.0₇2344RSD$0.0₇2820RSD$16,692RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇2344RSD$0.0₇2344RSD$0.0₇2344RSD$0.0₇2344RSD$20,437RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇2134RSD$0.0₇2346RSD$0.0₇2134RSD$0.0₇2344RSD$21,299RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇2134RSD$0.0₇2134RSD$0.0₇2134RSD$0.0₇2134RSD$23,416RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇2109RSD$0.0₇2139RSD$0.0₇2105RSD$0.0₇2134RSD$23,379RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇2170RSD$0.0₇2170RSD$0.0₇2110RSD$0.0₇2110RSD$56,850RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₇2170RSD$0.0₇2170RSD$0.0₇2170RSD$0.0₇2170RSD$64,608RSD$0.00

Dobijte potpun pregled istorije cene za Hachi Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hachi Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hachi Token, kao i istorijski obim trgovanja za HACHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hachi Token, od početne cene za Hachi Token do najnovijih podataka o ceni za HACHI. Naš alat za istoriju cene za HACHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije