Slika za HACHI
HACHIHachi Token
RSD$0.0₇2209
-0.12%
1D

Hachi Token (HACHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0₇2209RSD$0.0₇2209RSD$0.0₇2209RSD$0.0₇2209RSD$7,478.21RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇2225RSD$0.0₇2240RSD$0.0₇2209RSD$0.0₇2209RSD$8,508.63RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇2242RSD$0.0₇2259RSD$0.0₇2225RSD$0.0₇2226RSD$7,678.39RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇2268RSD$0.0₇2286RSD$0.0₇2238RSD$0.0₇2242RSD$13,526RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇2258RSD$0.0₇2274RSD$0.0₇2194RSD$0.0₇2268RSD$6,204.58RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇2333RSD$0.0₇2340RSD$0.0₇2257RSD$0.0₇2258RSD$1,660.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇2296RSD$0.0₇2354RSD$0.0₇2277RSD$0.0₇2333RSD$7,964.21RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇2355RSD$0.0₇2370RSD$0.0₇2301RSD$0.0₇2301RSD$9,680.74RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇2355RSD$0.0₇2355RSD$0.0₇2318RSD$0.0₇2355RSD$1,955.30RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇2355RSD$0.0₇2355RSD$0.0₇2355RSD$0.0₇2355RSD$2,355.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇2355RSD$0.0₇2355RSD$0.0₇2355RSD$0.0₇2355RSD$2,355.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇2389RSD$0.0₇2395RSD$0.0₇2352RSD$0.0₇2355RSD$2,369.62RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇2511RSD$0.0₇2515RSD$0.0₇2381RSD$0.0₇2389RSD$5,146.69RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇2523RSD$0.0₇2528RSD$0.0₇2501RSD$0.0₇2511RSD$9,896.94RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇2533RSD$0.0₇2543RSD$0.0₇2510RSD$0.0₇2523RSD$21,527RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇2642RSD$0.0₇2642RSD$0.0₇2519RSD$0.0₇2533RSD$99,850RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇2642RSD$0.0₇2642RSD$0.0₇2642RSD$0.0₇2642RSD$152,478RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇2636RSD$0.0₇2642RSD$0.0₇2636RSD$0.0₇2642RSD$152,473RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇2680RSD$0.0₇2687RSD$0.0₇2615RSD$0.0₇2636RSD$147,348RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇2689RSD$0.0₇2741RSD$0.0₇2669RSD$0.0₇2680RSD$24,969RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇2740RSD$0.0₇2748RSD$0.0₇2680RSD$0.0₇2691RSD$149,976RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇2840RSD$0.0₇2848RSD$0.0₇2724RSD$0.0₇2740RSD$155,544RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇2760RSD$0.0₇2840RSD$0.0₇2749RSD$0.0₇2840RSD$13,772RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇2756RSD$0.0₇2775RSD$0.0₇2742RSD$0.0₇2760RSD$30,170RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇2735RSD$0.0₇2772RSD$0.0₇2724RSD$0.0₇2756RSD$30,965RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇2747RSD$0.0₇2765RSD$0.0₇2708RSD$0.0₇2735RSD$112,320RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇3016RSD$0.0₇3058RSD$0.0₇2695RSD$0.0₇2747RSD$366,928RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇3091RSD$0.0₇3132RSD$0.0₇3010RSD$0.0₇3014RSD$54,036RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇2909RSD$0.0₇3095RSD$0.0₇2904RSD$0.0₇3089RSD$64,531RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇2686RSD$0.0₇2916RSD$0.0₇2686RSD$0.0₇2903RSD$16,249RSD$0.00

Dobijte potpun pregled istorije cene za Hachi Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hachi Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hachi Token, kao i istorijski obim trgovanja za HACHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hachi Token, od početne cene za Hachi Token do najnovijih podataka o ceni za HACHI. Naš alat za istoriju cene za HACHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije