Slika za HACHI
HACHIHachi Token
RSD$0.0₇2208
-0.03%
1D

Hachi Token (HACHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0₇2208RSD$0.0₇2208RSD$0.0₇2208RSD$0.0₇2208RSD$7,475.77RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇2208RSD$0.0₇2208RSD$0.0₇2208RSD$0.0₇2208RSD$7,475.77RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇2224RSD$0.0₇2240RSD$0.0₇2208RSD$0.0₇2208RSD$8,505.85RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇2241RSD$0.0₇2258RSD$0.0₇2224RSD$0.0₇2225RSD$7,675.88RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇2267RSD$0.0₇2285RSD$0.0₇2237RSD$0.0₇2241RSD$13,522RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇2257RSD$0.0₇2273RSD$0.0₇2193RSD$0.0₇2267RSD$6,202.55RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇2332RSD$0.0₇2339RSD$0.0₇2257RSD$0.0₇2257RSD$1,660.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇2295RSD$0.0₇2353RSD$0.0₇2277RSD$0.0₇2332RSD$7,961.61RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇2354RSD$0.0₇2369RSD$0.0₇2300RSD$0.0₇2300RSD$9,677.58RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇2354RSD$0.0₇2354RSD$0.0₇2317RSD$0.0₇2354RSD$1,954.66RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇2354RSD$0.0₇2354RSD$0.0₇2354RSD$0.0₇2354RSD$2,354.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇2354RSD$0.0₇2354RSD$0.0₇2354RSD$0.0₇2354RSD$2,354.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇2388RSD$0.0₇2395RSD$0.0₇2352RSD$0.0₇2354RSD$2,368.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇2510RSD$0.0₇2514RSD$0.0₇2380RSD$0.0₇2388RSD$5,145.01RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇2522RSD$0.0₇2527RSD$0.0₇2500RSD$0.0₇2510RSD$9,893.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇2533RSD$0.0₇2542RSD$0.0₇2509RSD$0.0₇2522RSD$21,520RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇2641RSD$0.0₇2641RSD$0.0₇2518RSD$0.0₇2532RSD$99,818RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇2641RSD$0.0₇2641RSD$0.0₇2641RSD$0.0₇2641RSD$152,428RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇2636RSD$0.0₇2641RSD$0.0₇2636RSD$0.0₇2641RSD$152,423RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇2679RSD$0.0₇2686RSD$0.0₇2615RSD$0.0₇2636RSD$147,300RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇2688RSD$0.0₇2740RSD$0.0₇2668RSD$0.0₇2679RSD$24,961RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇2740RSD$0.0₇2748RSD$0.0₇2679RSD$0.0₇2690RSD$149,927RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇2839RSD$0.0₇2847RSD$0.0₇2723RSD$0.0₇2740RSD$155,493RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇2759RSD$0.0₇2839RSD$0.0₇2748RSD$0.0₇2839RSD$13,767RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇2755RSD$0.0₇2774RSD$0.0₇2741RSD$0.0₇2759RSD$30,160RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇2734RSD$0.0₇2771RSD$0.0₇2723RSD$0.0₇2755RSD$30,955RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇2746RSD$0.0₇2764RSD$0.0₇2707RSD$0.0₇2734RSD$112,283RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇3015RSD$0.0₇3057RSD$0.0₇2694RSD$0.0₇2746RSD$366,808RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇3090RSD$0.0₇3131RSD$0.0₇3009RSD$0.0₇3013RSD$54,019RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇2908RSD$0.0₇3094RSD$0.0₇2903RSD$0.0₇3088RSD$64,510RSD$0.00

Dobijte potpun pregled istorije cene za Hachi Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hachi Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hachi Token, kao i istorijski obim trgovanja za HACHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hachi Token, od početne cene za Hachi Token do najnovijih podataka o ceni za HACHI. Naš alat za istoriju cene za HACHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije