Slika za HAC
HACHacash
RSD$12.79
-6.82%
1D

Hacash (HAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$13.56RSD$15.37RSD$12.06RSD$12.67RSD$422,922RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11.88RSD$16.29RSD$11.87RSD$13.56RSD$424,858RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11.48RSD$12.49RSD$10.94RSD$11.88RSD$429,290RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11.79RSD$12.44RSD$10.81RSD$11.48RSD$496,876RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$12.45RSD$12.88RSD$11.68RSD$11.79RSD$435,070RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11.04RSD$12.48RSD$10.79RSD$12.45RSD$375,134RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11.12RSD$11.90RSD$11.01RSD$11.04RSD$401,453RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11.11RSD$13.76RSD$10.74RSD$11.12RSD$386,373RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12.61RSD$12.61RSD$11.10RSD$11.11RSD$409,079RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$11.14RSD$12.61RSD$10.89RSD$12.61RSD$395,650RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$13.34RSD$13.96RSD$11.00RSD$11.14RSD$446,632RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$13.54RSD$13.54RSD$10.47RSD$13.34RSD$515,918RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$13.50RSD$13.68RSD$13.37RSD$13.54RSD$413,565RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$13.51RSD$13.71RSD$13.18RSD$13.50RSD$437,546RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$12.90RSD$15.74RSD$12.87RSD$13.49RSD$458,528RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$13.40RSD$13.74RSD$12.87RSD$12.90RSD$439,651RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$14.00RSD$14.13RSD$12.93RSD$13.40RSD$545,666RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11.42RSD$13.98RSD$11.38RSD$13.98RSD$455,430RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11.06RSD$11.74RSD$10.93RSD$11.42RSD$506,393RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.66RSD$13.49RSD$10.19RSD$11.06RSD$544,662RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10.28RSD$11.13RSD$10.17RSD$10.66RSD$584,915RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$9.94RSD$11.52RSD$9.02RSD$10.15RSD$772,839RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$12.90RSD$12.95RSD$8.60RSD$9.94RSD$953,891RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$13.74RSD$13.79RSD$12.90RSD$12.90RSD$652,865RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$12.98RSD$13.92RSD$12.90RSD$13.74RSD$678,495RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$12.13RSD$13.22RSD$12.13RSD$12.99RSD$674,330RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$12.70RSD$12.70RSD$11.67RSD$12.13RSD$781,478RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$12.76RSD$13.38RSD$12.46RSD$12.70RSD$824,774RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$15.01RSD$15.01RSD$12.76RSD$12.76RSD$827,454RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$15.25RSD$15.37RSD$14.67RSD$15.01RSD$706,043RSD$0.00

Dobijte potpun pregled istorije cene za Hacash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hacash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hacash, kao i istorijski obim trgovanja za HAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hacash, od početne cene za Hacash do najnovijih podataka o ceni za HAC. Naš alat za istoriju cene za HAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije