Slika za HAC
HACHacash
RSD$12.53
5.51%
1D

Hacash (HAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$11.98RSD$15.68RSD$11.88RSD$11.99RSD$434,658RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$13.51RSD$15.02RSD$11.61RSD$11.98RSD$532,913RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$15.48RSD$15.51RSD$12.94RSD$13.51RSD$395,423RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$15.89RSD$19.55RSD$13.15RSD$15.48RSD$410,444RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$22.35RSD$22.35RSD$12.65RSD$15.91RSD$383,003RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$19.71RSD$22.38RSD$16.87RSD$22.35RSD$559,725RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$27.80RSD$27.81RSD$18.48RSD$19.71RSD$436,688RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$28.51RSD$32.99RSD$20.90RSD$27.80RSD$856,789RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$16.22RSD$47.36RSD$16.01RSD$28.94RSD$762,063RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$12.46RSD$18.17RSD$12.04RSD$16.22RSD$526,997RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$13.84RSD$14.98RSD$12.31RSD$12.46RSD$418,782RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12.10RSD$16.10RSD$12.10RSD$13.79RSD$453,301RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11.28RSD$12.42RSD$11.27RSD$12.10RSD$360,068RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12.94RSD$15.79RSD$11.28RSD$11.28RSD$433,140RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$11.10RSD$13.40RSD$10.25RSD$12.94RSD$510,470RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11.37RSD$11.38RSD$11.06RSD$11.10RSD$411,077RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11.59RSD$11.74RSD$11.37RSD$11.37RSD$403,898RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12.24RSD$13.49RSD$11.37RSD$11.59RSD$406,103RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12.40RSD$13.42RSD$12.12RSD$12.24RSD$423,894RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$12.84RSD$13.41RSD$11.74RSD$12.40RSD$391,859RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$13.72RSD$15.54RSD$12.19RSD$12.81RSD$427,655RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12.01RSD$16.48RSD$12.01RSD$13.72RSD$429,612RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11.61RSD$12.63RSD$11.06RSD$12.01RSD$434,093RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11.92RSD$12.58RSD$10.93RSD$11.61RSD$502,436RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$12.59RSD$13.02RSD$11.81RSD$11.92RSD$439,938RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11.16RSD$12.62RSD$10.91RSD$12.59RSD$379,331RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11.25RSD$12.03RSD$11.13RSD$11.16RSD$405,945RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11.23RSD$13.91RSD$10.86RSD$11.25RSD$390,697RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12.75RSD$12.75RSD$11.22RSD$11.23RSD$413,656RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$11.26RSD$12.75RSD$11.01RSD$12.75RSD$400,077RSD$0.00

Dobijte potpun pregled istorije cene za Hacash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hacash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hacash, kao i istorijski obim trgovanja za HAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hacash, od početne cene za Hacash do najnovijih podataka o ceni za HAC. Naš alat za istoriju cene za HAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije