Slika za HAC
HACHacash
RSD$10.28
4.95%
1D

Hacash (HAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$9.73RSD$11.28RSD$8.83RSD$9.94RSD$756,951RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$12.64RSD$12.69RSD$8.42RSD$9.73RSD$934,282RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$13.46RSD$13.51RSD$12.64RSD$12.64RSD$639,444RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$12.71RSD$13.63RSD$12.63RSD$13.46RSD$664,547RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11.88RSD$12.95RSD$11.88RSD$12.72RSD$660,468RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$12.44RSD$12.44RSD$11.43RSD$11.88RSD$765,413RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$12.50RSD$13.11RSD$12.20RSD$12.44RSD$807,819RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$14.70RSD$14.70RSD$12.49RSD$12.50RSD$810,444RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$14.94RSD$15.05RSD$14.36RSD$14.70RSD$691,529RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$15.30RSD$15.34RSD$14.56RSD$14.95RSD$784,589RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$12.81RSD$16.06RSD$12.79RSD$15.30RSD$976,723RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$14.47RSD$14.77RSD$12.45RSD$12.81RSD$680,589RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$15.93RSD$15.93RSD$13.11RSD$14.47RSD$831,563RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$15.53RSD$16.12RSD$15.46RSD$15.93RSD$601,543RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$14.26RSD$15.68RSD$14.26RSD$15.53RSD$625,189RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$15.14RSD$15.30RSD$14.26RSD$14.26RSD$765,907RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$16.18RSD$16.65RSD$15.04RSD$15.14RSD$714,201RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$15.43RSD$16.67RSD$15.30RSD$16.18RSD$758,868RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$15.44RSD$15.83RSD$14.90RSD$15.43RSD$640,179RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$16.61RSD$16.68RSD$15.02RSD$15.43RSD$618,406RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$15.86RSD$16.86RSD$15.85RSD$16.61RSD$770,161RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$14.81RSD$16.26RSD$13.77RSD$15.86RSD$907,640RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$15.07RSD$15.14RSD$14.15RSD$14.81RSD$1.15MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$16.61RSD$16.62RSD$14.29RSD$15.07RSD$1.24MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$17.56RSD$17.69RSD$16.25RSD$16.61RSD$1.13MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$19.06RSD$19.62RSD$17.29RSD$17.56RSD$1.18MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$16.61RSD$19.08RSD$16.60RSD$19.06RSD$1.26MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$17.64RSD$17.65RSD$16.45RSD$16.61RSD$1.17MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$18.17RSD$18.17RSD$16.44RSD$17.63RSD$1.22MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$19.25RSD$19.48RSD$18.00RSD$18.16RSD$1.33MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$19.13RSD$23.28RSD$18.79RSD$19.25RSD$1.35MRSD$0.00

Dobijte potpun pregled istorije cene za Hacash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hacash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hacash, kao i istorijski obim trgovanja za HAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hacash, od početne cene za Hacash do najnovijih podataka o ceni za HAC. Naš alat za istoriju cene za HAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije