Slika za HABIBI
HABIBIHabibi (Sol)
RSD$0.007587
2.33%
1D

Habibi (Sol) (HABIBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.007358RSD$0.007643RSD$0.007256RSD$0.007590RSD$19,451RSD$7.39M
Oct 8, 2026Oct 9, 2026RSD$0.007966RSD$0.008055RSD$0.007180RSD$0.007351RSD$10,031RSD$7.69M
Oct 7, 2026Oct 8, 2026RSD$0.008275RSD$0.008276RSD$0.007814RSD$0.007966RSD$26,196RSD$8.05M
Oct 6, 2026Oct 7, 2026RSD$0.008435RSD$0.008516RSD$0.008126RSD$0.008294RSD$289,952RSD$8.33M
Oct 5, 2026Oct 6, 2026RSD$0.009688RSD$0.009857RSD$0.007739RSD$0.008435RSD$147,576RSD$8.98M
Oct 4, 2026Oct 5, 2026RSD$0.009540RSD$0.009843RSD$0.009441RSD$0.009666RSD$17,729RSD$9.64M
Oct 3, 2026Oct 4, 2026RSD$0.009191RSD$0.009850RSD$0.009149RSD$0.009540RSD$47,085RSD$9.57M
Oct 2, 2026Oct 3, 2026RSD$0.009134RSD$0.009558RSD$0.008903RSD$0.009197RSD$5,921.98RSD$9.30M
Oct 1, 2026Oct 2, 2026RSD$0.009007RSD$0.009324RSD$0.008850RSD$0.009134RSD$65,178RSD$9.13M
Sep 30, 2026Oct 1, 2026RSD$0.008817RSD$0.009089RSD$0.008712RSD$0.009007RSD$42,025RSD$8.88M
Sep 29, 2026Sep 30, 2026RSD$0.009395RSD$0.009573RSD$0.008737RSD$0.008817RSD$55,652RSD$9.09M
Sep 28, 2026Sep 29, 2026RSD$0.009513RSD$0.009690RSD$0.009030RSD$0.009258RSD$25,688RSD$9.36M
Sep 27, 2026Sep 28, 2026RSD$0.009204RSD$0.009926RSD$0.009112RSD$0.009513RSD$5,852.31RSD$9.51M
Sep 26, 2026Sep 27, 2026RSD$0.009454RSD$0.009737RSD$0.009091RSD$0.009165RSD$5,345.12RSD$9.36M
Sep 25, 2026Sep 26, 2026RSD$0.009048RSD$0.009439RSD$0.008961RSD$0.009434RSD$107,117RSD$9.24M
Sep 24, 2026Sep 25, 2026RSD$0.008535RSD$0.009050RSD$0.008380RSD$0.009048RSD$36,576RSD$8.57M
Sep 23, 2026Sep 24, 2026RSD$0.009027RSD$0.009198RSD$0.008403RSD$0.008536RSD$65,607RSD$8.80M
Sep 22, 2026Sep 23, 2026RSD$0.009464RSD$0.009531RSD$0.008921RSD$0.009007RSD$35,461RSD$9.29M
Sep 21, 2026Sep 22, 2026RSD$0.008890RSD$0.009558RSD$0.008890RSD$0.009464RSD$264,692RSD$9.30M
Sep 20, 2026Sep 21, 2026RSD$0.01025RSD$0.01029RSD$0.007508RSD$0.008890RSD$399,470RSD$9.03M
Sep 19, 2026Sep 20, 2026RSD$0.009473RSD$0.01039RSD$0.009237RSD$0.01024RSD$627,366RSD$9.85M
Sep 18, 2026Sep 19, 2026RSD$0.009426RSD$0.009857RSD$0.008022RSD$0.009473RSD$918,945RSD$8.77M
Sep 17, 2026Sep 18, 2026RSD$0.006455RSD$0.009417RSD$0.005778RSD$0.009411RSD$132,229RSD$6.30M
Sep 16, 2026Sep 17, 2026RSD$0.006488RSD$0.006916RSD$0.006210RSD$0.006455RSD$12,468RSD$6.42M
Sep 15, 2026Sep 16, 2026RSD$0.006778RSD$0.006845RSD$0.006446RSD$0.006488RSD$263,948RSD$6.66M
Sep 14, 2026Sep 15, 2026RSD$0.005828RSD$0.006870RSD$0.005812RSD$0.006778RSD$106,763RSD$6.10M
Sep 13, 2026Sep 14, 2026RSD$0.006552RSD$0.006668RSD$0.005787RSD$0.005836RSD$37,683RSD$6.13M
Sep 12, 2026Sep 13, 2026RSD$0.006413RSD$0.006554RSD$0.006322RSD$0.006552RSD$16,288RSD$6.45M
Sep 11, 2026Sep 12, 2026RSD$0.006202RSD$0.006700RSD$0.006112RSD$0.006439RSD$183,199RSD$6.36M
Sep 10, 2026Sep 11, 2026RSD$0.007825RSD$0.008263RSD$0.006083RSD$0.006202RSD$132,304RSD$7.49M

Dobijte potpun pregled istorije cene za Habibi (Sol) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Habibi (Sol) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Habibi (Sol), kao i istorijski obim trgovanja za HABIBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Habibi (Sol), od početne cene za Habibi (Sol) do najnovijih podataka o ceni za HABIBI. Naš alat za istoriju cene za HABIBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije