Slika za HABIBI
HABIBIHabibi (Sol)
RSD$0.006670
0.51%
1D

Habibi (Sol) (HABIBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.006670RSD$0.006670RSD$0.006670RSD$0.006670RSD$5,246.96RSD$6.67M
Oct 29, 2026Oct 30, 2026RSD$0.006670RSD$0.006670RSD$0.006670RSD$0.006670RSD$5,246.96RSD$6.67M
Oct 28, 2026Oct 29, 2026RSD$0.006635RSD$0.006741RSD$0.006473RSD$0.006655RSD$5,225.41RSD$6.64M
Oct 27, 2026Oct 28, 2026RSD$0.006618RSD$0.006698RSD$0.006499RSD$0.006635RSD$16,311RSD$6.60M
Oct 26, 2026Oct 27, 2026RSD$0.006542RSD$0.006733RSD$0.006507RSD$0.006617RSD$23,127RSD$6.61M
Oct 25, 2026Oct 26, 2026RSD$0.006641RSD$0.006670RSD$0.006483RSD$0.006542RSD$7,764.97RSD$6.59M
Oct 24, 2026Oct 25, 2026RSD$0.006678RSD$0.006697RSD$0.006476RSD$0.006630RSD$10,315RSD$6.61M
Oct 23, 2026Oct 24, 2026RSD$0.006781RSD$0.006892RSD$0.006576RSD$0.006678RSD$10,978RSD$6.78M
Oct 22, 2026Oct 23, 2026RSD$0.007044RSD$0.007155RSD$0.006738RSD$0.006780RSD$9,637.52RSD$6.85M
Oct 21, 2026Oct 22, 2026RSD$0.006989RSD$0.007237RSD$0.006848RSD$0.007030RSD$7,450.26RSD$7.02M
Oct 20, 2026Oct 21, 2026RSD$0.006920RSD$0.007082RSD$0.006820RSD$0.006975RSD$14,315RSD$6.94M
Oct 19, 2026Oct 20, 2026RSD$0.007055RSD$0.007199RSD$0.006866RSD$0.006929RSD$18,817RSD$7.01M
Oct 18, 2026Oct 19, 2026RSD$0.006956RSD$0.007082RSD$0.006732RSD$0.007055RSD$6,985.70RSD$6.89M
Oct 17, 2026Oct 18, 2026RSD$0.006980RSD$0.007110RSD$0.006769RSD$0.006872RSD$3,487.86RSD$6.95M
Oct 16, 2026Oct 17, 2026RSD$0.007001RSD$0.007423RSD$0.006678RSD$0.006963RSD$3,538.29RSD$6.98M
Oct 15, 2026Oct 16, 2026RSD$0.007094RSD$0.007299RSD$0.006698RSD$0.006993RSD$11,153RSD$6.98M
Oct 14, 2026Oct 15, 2026RSD$0.007387RSD$0.007412RSD$0.006947RSD$0.007070RSD$46,181RSD$7.15M
Oct 13, 2026Oct 14, 2026RSD$0.007355RSD$0.007768RSD$0.007184RSD$0.007387RSD$720.76RSD$7.50M
Oct 12, 2026Oct 13, 2026RSD$0.007804RSD$0.008001RSD$0.007260RSD$0.007350RSD$8,499.97RSD$7.66M
Oct 11, 2026Oct 12, 2026RSD$0.007691RSD$0.007862RSD$0.007505RSD$0.007804RSD$11,527RSD$7.68M
Oct 10, 2026Oct 11, 2026RSD$0.007606RSD$0.007720RSD$0.007530RSD$0.007691RSD$33,556RSD$7.60M
Oct 9, 2026Oct 10, 2026RSD$0.007389RSD$0.007675RSD$0.007286RSD$0.007622RSD$19,532RSD$7.42M
Oct 8, 2026Oct 9, 2026RSD$0.008000RSD$0.008088RSD$0.007210RSD$0.007382RSD$10,073RSD$7.72M
Oct 7, 2026Oct 8, 2026RSD$0.008310RSD$0.008311RSD$0.007847RSD$0.008000RSD$26,306RSD$8.08M
Oct 6, 2026Oct 7, 2026RSD$0.008470RSD$0.008552RSD$0.008160RSD$0.008329RSD$291,166RSD$8.37M
Oct 5, 2026Oct 6, 2026RSD$0.009728RSD$0.009898RSD$0.007771RSD$0.008470RSD$148,194RSD$9.02M
Oct 4, 2026Oct 5, 2026RSD$0.009580RSD$0.009884RSD$0.009481RSD$0.009707RSD$17,803RSD$9.68M
Oct 3, 2026Oct 4, 2026RSD$0.009229RSD$0.009892RSD$0.009187RSD$0.009580RSD$47,283RSD$9.61M
Oct 2, 2026Oct 3, 2026RSD$0.009173RSD$0.009598RSD$0.008940RSD$0.009236RSD$5,946.78RSD$9.34M
Oct 1, 2026Oct 2, 2026RSD$0.009045RSD$0.009363RSD$0.008887RSD$0.009173RSD$65,450RSD$9.17M
Sep 30, 2026Oct 1, 2026RSD$0.008853RSD$0.009127RSD$0.008749RSD$0.009045RSD$42,201RSD$8.92M

Dobijte potpun pregled istorije cene za Habibi (Sol) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Habibi (Sol) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Habibi (Sol), kao i istorijski obim trgovanja za HABIBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Habibi (Sol), od početne cene za Habibi (Sol) do najnovijih podataka o ceni za HABIBI. Naš alat za istoriju cene za HABIBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije