Slika za HABIBI
HABIBIHabibi (Sol)
RSD$0.005695
-8.50%
1D

Habibi (Sol) (HABIBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.006316RSD$0.006733RSD$0.006045RSD$0.006283RSD$12,137RSD$6.25M
Sep 15, 2026Sep 16, 2026RSD$0.006598RSD$0.006664RSD$0.006275RSD$0.006316RSD$256,939RSD$6.48M
Sep 14, 2026Sep 15, 2026RSD$0.005674RSD$0.006687RSD$0.005658RSD$0.006598RSD$103,928RSD$5.94M
Sep 13, 2026Sep 14, 2026RSD$0.006378RSD$0.006491RSD$0.005634RSD$0.005681RSD$36,682RSD$5.97M
Sep 12, 2026Sep 13, 2026RSD$0.006243RSD$0.006380RSD$0.006154RSD$0.006378RSD$15,856RSD$6.28M
Sep 11, 2026Sep 12, 2026RSD$0.006038RSD$0.006522RSD$0.005949RSD$0.006268RSD$178,334RSD$6.19M
Sep 10, 2026Sep 11, 2026RSD$0.007618RSD$0.008043RSD$0.005922RSD$0.006038RSD$128,791RSD$7.30M
Sep 9, 2026Sep 10, 2026RSD$0.007613RSD$0.008696RSD$0.007451RSD$0.007618RSD$113,871RSD$8.11M
Sep 8, 2026Sep 9, 2026RSD$0.007703RSD$0.007938RSD$0.007320RSD$0.007611RSD$91,168RSD$7.62M
Sep 7, 2026Sep 8, 2026RSD$0.008608RSD$0.008660RSD$0.007671RSD$0.007701RSD$80,189RSD$8.32M
Sep 6, 2026Sep 7, 2026RSD$0.007397RSD$0.008910RSD$0.007379RSD$0.008632RSD$117,543RSD$8.42M
Sep 5, 2026Sep 6, 2026RSD$0.007296RSD$0.007813RSD$0.007277RSD$0.007405RSD$119,960RSD$7.50M
Sep 4, 2026Sep 5, 2026RSD$0.007711RSD$0.007766RSD$0.007135RSD$0.007293RSD$93,067RSD$7.49M
Sep 3, 2026Sep 4, 2026RSD$0.007484RSD$0.007858RSD$0.007407RSD$0.007709RSD$45,554RSD$7.59M
Sep 2, 2026Sep 3, 2026RSD$0.007693RSD$0.007870RSD$0.007362RSD$0.007484RSD$6,843.68RSD$7.57M
Sep 1, 2026Sep 2, 2026RSD$0.007904RSD$0.008056RSD$0.007549RSD$0.007677RSD$7,862.02RSD$7.82M
Aug 31, 2026Sep 1, 2026RSD$0.007691RSD$0.008131RSD$0.007691RSD$0.007918RSD$44,205RSD$7.92M
Aug 30, 2026Aug 31, 2026RSD$0.008437RSD$0.008679RSD$0.007658RSD$0.007658RSD$5,523.94RSD$8.39M
Aug 29, 2026Aug 30, 2026RSD$0.008296RSD$0.008522RSD$0.008002RSD$0.008437RSD$38,007RSD$8.33M
Aug 28, 2026Aug 29, 2026RSD$0.009303RSD$0.009303RSD$0.008201RSD$0.008295RSD$193,124RSD$8.69M
Aug 27, 2026Aug 28, 2026RSD$0.008835RSD$0.009549RSD$0.008819RSD$0.009320RSD$101,493RSD$9.24M
Aug 26, 2026Aug 27, 2026RSD$0.008470RSD$0.008827RSD$0.008211RSD$0.008827RSD$31,841RSD$8.50M
Aug 25, 2026Aug 26, 2026RSD$0.008278RSD$0.008855RSD$0.008278RSD$0.008479RSD$82,949RSD$8.63M
Aug 24, 2026Aug 25, 2026RSD$0.008679RSD$0.008822RSD$0.008005RSD$0.008284RSD$122,629RSD$8.44M
Aug 23, 2026Aug 24, 2026RSD$0.009698RSD$0.009962RSD$0.008540RSD$0.008679RSD$70,793RSD$9.36M
Aug 22, 2026Aug 23, 2026RSD$0.009300RSD$0.01000RSD$0.009070RSD$0.009693RSD$63,373RSD$9.59M
Aug 21, 2026Aug 22, 2026RSD$0.008857RSD$0.009827RSD$0.008677RSD$0.009300RSD$24,028RSD$9.05M
Aug 20, 2026Aug 21, 2026RSD$0.008466RSD$0.009017RSD$0.008466RSD$0.008875RSD$13,231RSD$8.75M
Aug 19, 2026Aug 20, 2026RSD$0.007647RSD$0.008620RSD$0.007532RSD$0.008466RSD$17,134RSD$7.93M
Aug 18, 2026Aug 19, 2026RSD$0.007577RSD$0.007779RSD$0.007328RSD$0.007647RSD$8,697.56RSD$7.60M
Aug 17, 2026Aug 18, 2026RSD$0.007577RSD$0.007577RSD$0.007577RSD$0.007577RSD$8,054.53RSD$7.58M

Dobijte potpun pregled istorije cene za Habibi (Sol) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Habibi (Sol) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Habibi (Sol), kao i istorijski obim trgovanja za HABIBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Habibi (Sol), od početne cene za Habibi (Sol) do najnovijih podataka o ceni za HABIBI. Naš alat za istoriju cene za HABIBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije