Slika za H2O
H2OH2O Dao
RSD$0.005832
-0.09%
1D

H2O Dao (H2O) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.005832RSD$0.005832RSD$0.005832RSD$0.005832RSD$759,691RSD$4.81M
Oct 14, 2026Oct 15, 2026RSD$0.005832RSD$0.005832RSD$0.005832RSD$0.005832RSD$759,691RSD$4.81M
Oct 13, 2026Oct 14, 2026RSD$0.005832RSD$0.005832RSD$0.005832RSD$0.005832RSD$759,691RSD$4.81M
Oct 12, 2026Oct 13, 2026RSD$0.005832RSD$0.005832RSD$0.005832RSD$0.005832RSD$759,691RSD$4.81M
Oct 11, 2026Oct 12, 2026RSD$0.005832RSD$0.005832RSD$0.005832RSD$0.005832RSD$759,691RSD$4.81M
Oct 10, 2026Oct 11, 2026RSD$0.005832RSD$0.01166RSD$0.005832RSD$0.005832RSD$781,326RSD$5.45M
Oct 9, 2026Oct 10, 2026RSD$0.005827RSD$0.005834RSD$0.005825RSD$0.005832RSD$784,781RSD$4.81M
Oct 8, 2026Oct 9, 2026RSD$0.01166RSD$0.01166RSD$0.005825RSD$0.005827RSD$540,872RSD$5.96M
Oct 7, 2026Oct 8, 2026RSD$0.005822RSD$0.01166RSD$0.005822RSD$0.01166RSD$35,041RSD$7.08M
Oct 6, 2026Oct 7, 2026RSD$0.005820RSD$0.01165RSD$0.005820RSD$0.005822RSD$33,865RSD$8.17M
Oct 5, 2026Oct 6, 2026RSD$0.005826RSD$0.01165RSD$0.005820RSD$0.01164RSD$58,440RSD$8.14M
Oct 4, 2026Oct 5, 2026RSD$0.01165RSD$0.01165RSD$0.005824RSD$0.005826RSD$49,571RSD$8.39M
Oct 3, 2026Oct 4, 2026RSD$0.01165RSD$0.01165RSD$0.005824RSD$0.01165RSD$27,710RSD$8.81M
Oct 2, 2026Oct 3, 2026RSD$0.01162RSD$0.01167RSD$0.005813RSD$0.01165RSD$86,088RSD$8.87M
Oct 1, 2026Oct 2, 2026RSD$0.01167RSD$0.01167RSD$0.005808RSD$0.01162RSD$94,224RSD$8.10M
Sep 30, 2026Oct 1, 2026RSD$0.01159RSD$0.01168RSD$0.005833RSD$0.01167RSD$47,229RSD$8.51M
Sep 29, 2026Sep 30, 2026RSD$0.01161RSD$0.01161RSD$0.005791RSD$0.01159RSD$41,236RSD$8.09M
Sep 28, 2026Sep 29, 2026RSD$0.01164RSD$0.01164RSD$0.005801RSD$0.01161RSD$71,091RSD$7.73M
Sep 27, 2026Sep 28, 2026RSD$0.01165RSD$0.01165RSD$0.005820RSD$0.01164RSD$26,865RSD$8.53M
Sep 26, 2026Sep 27, 2026RSD$0.01164RSD$0.01165RSD$0.005827RSD$0.01165RSD$17,703RSD$9.08M
Sep 25, 2026Sep 26, 2026RSD$0.005826RSD$0.01165RSD$0.005817RSD$0.01164RSD$28,688RSD$8.12M
Sep 24, 2026Sep 25, 2026RSD$0.01171RSD$0.01171RSD$0.005824RSD$0.005826RSD$28,491RSD$8.54M
Sep 23, 2026Sep 24, 2026RSD$0.01166RSD$0.01172RSD$0.005831RSD$0.01171RSD$21,298RSD$8.62M
Sep 22, 2026Sep 23, 2026RSD$0.01171RSD$0.01171RSD$0.005831RSD$0.01166RSD$28,153RSD$8.64M
Sep 21, 2026Sep 22, 2026RSD$0.01175RSD$0.01175RSD$0.005847RSD$0.01171RSD$28,104RSD$9.39M
Sep 20, 2026Sep 21, 2026RSD$0.005878RSD$0.01176RSD$0.005876RSD$0.01175RSD$93,040RSD$9.19M
Sep 19, 2026Sep 20, 2026RSD$0.01175RSD$0.01176RSD$0.005876RSD$0.005878RSD$179,743RSD$8.89M
Sep 18, 2026Sep 19, 2026RSD$0.005874RSD$0.01176RSD$0.005874RSD$0.01175RSD$93,544RSD$9.14M
Sep 17, 2026Sep 18, 2026RSD$0.005887RSD$0.01177RSD$0.005874RSD$0.005874RSD$29,518RSD$7.58M
Sep 16, 2026Sep 17, 2026RSD$0.01179RSD$0.01180RSD$0.005887RSD$0.005887RSD$57,374RSD$9.16M

Dobijte potpun pregled istorije cene za H2O Dao pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za H2O Dao – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za H2O Dao, kao i istorijski obim trgovanja za H2O i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za H2O Dao, od početne cene za H2O Dao do najnovijih podataka o ceni za H2O. Naš alat za istoriju cene za H2O omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije