Slika za H2O
H2OH2O Dao
RSD$0.01163
101.57%
1D

H2O Dao (H2O) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01165RSD$0.01166RSD$0.005799RSD$0.01160RSD$94,082RSD$8.09M
Sep 30, 2026Oct 1, 2026RSD$0.01157RSD$0.01166RSD$0.005824RSD$0.01165RSD$47,158RSD$8.50M
Sep 29, 2026Sep 30, 2026RSD$0.01159RSD$0.01159RSD$0.005783RSD$0.01157RSD$41,174RSD$8.08M
Sep 28, 2026Sep 29, 2026RSD$0.01162RSD$0.01162RSD$0.005792RSD$0.01159RSD$70,984RSD$7.72M
Sep 27, 2026Sep 28, 2026RSD$0.01164RSD$0.01164RSD$0.005811RSD$0.01162RSD$26,824RSD$8.51M
Sep 26, 2026Sep 27, 2026RSD$0.01162RSD$0.01164RSD$0.005818RSD$0.01164RSD$17,676RSD$9.06M
Sep 25, 2026Sep 26, 2026RSD$0.005817RSD$0.01164RSD$0.005809RSD$0.01162RSD$28,645RSD$8.11M
Sep 24, 2026Sep 25, 2026RSD$0.01170RSD$0.01170RSD$0.005816RSD$0.005817RSD$28,799RSD$8.82M
Sep 23, 2026Sep 24, 2026RSD$0.01164RSD$0.01171RSD$0.005822RSD$0.01170RSD$21,266RSD$8.60M
Sep 22, 2026Sep 23, 2026RSD$0.01169RSD$0.01169RSD$0.005822RSD$0.01164RSD$28,111RSD$8.63M
Sep 21, 2026Sep 22, 2026RSD$0.01174RSD$0.01174RSD$0.005838RSD$0.01169RSD$28,062RSD$9.38M
Sep 20, 2026Sep 21, 2026RSD$0.005869RSD$0.01174RSD$0.005868RSD$0.01174RSD$92,900RSD$9.18M
Sep 19, 2026Sep 20, 2026RSD$0.01174RSD$0.01174RSD$0.005868RSD$0.005869RSD$179,472RSD$8.88M
Sep 18, 2026Sep 19, 2026RSD$0.005865RSD$0.01174RSD$0.005865RSD$0.01174RSD$93,404RSD$9.13M
Sep 17, 2026Sep 18, 2026RSD$0.005878RSD$0.01176RSD$0.005865RSD$0.005865RSD$31,677RSD$8.25M
Sep 16, 2026Sep 17, 2026RSD$0.01177RSD$0.01178RSD$0.005878RSD$0.005878RSD$57,288RSD$9.15M
Sep 15, 2026Sep 16, 2026RSD$0.005904RSD$0.01177RSD$0.005882RSD$0.005887RSD$52,478RSD$7.07M
Sep 14, 2026Sep 15, 2026RSD$0.01182RSD$0.01183RSD$0.005901RSD$0.005904RSD$31,812RSD$7.82M
Sep 13, 2026Sep 14, 2026RSD$0.01182RSD$0.01183RSD$0.005912RSD$0.01182RSD$12,164RSD$8.00M
Sep 12, 2026Sep 13, 2026RSD$0.01182RSD$0.01182RSD$0.005912RSD$0.01182RSD$20,314RSD$8.84M
Sep 11, 2026Sep 12, 2026RSD$0.01187RSD$0.01187RSD$0.005912RSD$0.01182RSD$9,182.64RSD$9.20M
Sep 10, 2026Sep 11, 2026RSD$0.01190RSD$0.01190RSD$0.005936RSD$0.01187RSD$11,158RSD$8.71M
Sep 9, 2026Sep 10, 2026RSD$0.01182RSD$0.01190RSD$0.005910RSD$0.01190RSD$5,680.66RSD$9.32M
Sep 8, 2026Sep 9, 2026RSD$0.01181RSD$0.01182RSD$0.005904RSD$0.01182RSD$39,597RSD$8.64M
Sep 7, 2026Sep 8, 2026RSD$0.005904RSD$0.01181RSD$0.005896RSD$0.01181RSD$62,482RSD$8.98M
Sep 6, 2026Sep 7, 2026RSD$0.005903RSD$0.01181RSD$0.005903RSD$0.005904RSD$24,033RSD$9.03M
Sep 5, 2026Sep 6, 2026RSD$0.005904RSD$0.01181RSD$0.005903RSD$0.005903RSD$22,693RSD$8.34M
Sep 4, 2026Sep 5, 2026RSD$0.01177RSD$0.01181RSD$0.005886RSD$0.005904RSD$33,748RSD$8.06M
Sep 3, 2026Sep 4, 2026RSD$0.01172RSD$0.01179RSD$0.005859RSD$0.01177RSD$36,221RSD$8.68M
Sep 2, 2026Sep 3, 2026RSD$0.01175RSD$0.01175RSD$0.005857RSD$0.01172RSD$51,458RSD$8.85M

Dobijte potpun pregled istorije cene za H2O Dao pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za H2O Dao – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za H2O Dao, kao i istorijski obim trgovanja za H2O i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za H2O Dao, od početne cene za H2O Dao do najnovijih podataka o ceni za H2O. Naš alat za istoriju cene za H2O omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije