Slika za H2
H2H2 Finance
RSD$0.01282
0.46%
1D

H2 Finance (H2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.01282RSD$0.01282RSD$0.01282RSD$0.01282RSD$32.04RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01282RSD$0.01282RSD$0.01282RSD$0.01282RSD$32.04RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01282RSD$0.01282RSD$0.01282RSD$0.01282RSD$32.04RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01282RSD$0.01282RSD$0.01282RSD$0.01282RSD$32.04RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01282RSD$0.01282RSD$0.01282RSD$0.01282RSD$32.04RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01282RSD$0.01282RSD$0.01282RSD$0.01282RSD$32.04RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01285RSD$0.01285RSD$0.01267RSD$0.01282RSD$49.44RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01266RSD$0.01286RSD$0.01266RSD$0.01285RSD$24.28RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01266RSD$0.01266RSD$0.01266RSD$0.01266RSD$14.29RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01266RSD$0.01266RSD$0.01266RSD$0.01266RSD$14.29RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01321RSD$0.01321RSD$0.01253RSD$0.01266RSD$52.62RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01321RSD$0.01321RSD$0.01321RSD$0.01321RSD$66.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01322RSD$0.01329RSD$0.01301RSD$0.01321RSD$142.43RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01305RSD$0.01326RSD$0.01279RSD$0.01322RSD$168.38RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01305RSD$0.01305RSD$0.01305RSD$0.01305RSD$157.86RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01305RSD$0.01305RSD$0.01305RSD$0.01305RSD$157.86RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01310RSD$0.01678RSD$0.01063RSD$0.01305RSD$155.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01329RSD$0.01329RSD$0.01305RSD$0.01310RSD$36.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01332RSD$0.01335RSD$0.01318RSD$0.01329RSD$27.22RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01392RSD$0.01522RSD$0.01284RSD$0.01332RSD$93.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01392RSD$0.01392RSD$0.01392RSD$0.01392RSD$63.80RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01392RSD$0.01392RSD$0.01392RSD$0.01392RSD$63.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01509RSD$0.01509RSD$0.01390RSD$0.01392RSD$33.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01509RSD$0.01509RSD$0.01509RSD$0.01509RSD$19.26RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01509RSD$0.01509RSD$0.01509RSD$0.01509RSD$19.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01498RSD$0.01544RSD$0.01470RSD$0.01509RSD$19.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01578RSD$0.01578RSD$0.01498RSD$0.01498RSD$3.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01375RSD$0.01601RSD$0.01342RSD$0.01578RSD$3.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01391RSD$0.01585RSD$0.01376RSD$0.01385RSD$58.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01391RSD$0.01391RSD$0.01391RSD$0.01391RSD$3,007.05RSD$0.00

Dobijte potpun pregled istorije cene za H2 Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za H2 Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za H2 Finance, kao i istorijski obim trgovanja za H2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za H2 Finance, od početne cene za H2 Finance do najnovijih podataka o ceni za H2. Naš alat za istoriju cene za H2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije