Slika za H1DR4
H1DR4H1DR4 by Virtuals
RSD$0.004920
-2.46%
1D

H1DR4 by Virtuals (H1DR4) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.005073RSD$0.005131RSD$0.004920RSD$0.004920RSD$3,744.92RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005085RSD$0.005168RSD$0.005011RSD$0.005073RSD$8,531.28RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005002RSD$0.005317RSD$0.004997RSD$0.005085RSD$13,242RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005602RSD$0.005602RSD$0.004961RSD$0.005002RSD$7,689.12RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005602RSD$0.005602RSD$0.005602RSD$0.005602RSD$1,049.68RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005602RSD$0.005602RSD$0.005602RSD$0.005602RSD$1,049.68RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005602RSD$0.005602RSD$0.005602RSD$0.005602RSD$1,049.68RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005602RSD$0.005602RSD$0.005602RSD$0.005602RSD$1,049.68RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005602RSD$0.005602RSD$0.005602RSD$0.005602RSD$1,049.68RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005551RSD$0.005643RSD$0.005468RSD$0.005602RSD$8,048.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005912RSD$0.006172RSD$0.005551RSD$0.005563RSD$49,106RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006487RSD$0.006537RSD$0.005745RSD$0.005912RSD$6,681.51RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006548RSD$0.006622RSD$0.006227RSD$0.006496RSD$4,342.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005906RSD$0.006628RSD$0.005892RSD$0.006533RSD$6,882.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005952RSD$0.006436RSD$0.005831RSD$0.005917RSD$8,438.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006114RSD$0.006200RSD$0.005919RSD$0.005954RSD$4,314.50RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006087RSD$0.006383RSD$0.005687RSD$0.006126RSD$1,339.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005959RSD$0.006129RSD$0.005959RSD$0.006080RSD$3,881.80RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005959RSD$0.005959RSD$0.005959RSD$0.005959RSD$4,328.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006053RSD$0.006053RSD$0.005782RSD$0.005959RSD$4,071.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006053RSD$0.006053RSD$0.006053RSD$0.006053RSD$521.65RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006053RSD$0.006053RSD$0.006053RSD$0.006053RSD$521.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005935RSD$0.006092RSD$0.005772RSD$0.006053RSD$11,795RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005813RSD$0.006070RSD$0.005673RSD$0.005924RSD$23,881RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005422RSD$0.005833RSD$0.005303RSD$0.005813RSD$62,181RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006369RSD$0.006636RSD$0.005379RSD$0.005422RSD$88,443RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006344RSD$0.006417RSD$0.006093RSD$0.006373RSD$40,330RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006081RSD$0.006505RSD$0.006007RSD$0.006330RSD$26,862RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006107RSD$0.006127RSD$0.005775RSD$0.006083RSD$21,494RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006121RSD$0.006272RSD$0.005996RSD$0.006107RSD$73,517RSD$0.00

Dobijte potpun pregled istorije cene za H1DR4 by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za H1DR4 by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za H1DR4 by Virtuals, kao i istorijski obim trgovanja za H1DR4 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za H1DR4 by Virtuals, od početne cene za H1DR4 by Virtuals do najnovijih podataka o ceni za H1DR4. Naš alat za istoriju cene za H1DR4 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije