Slika za H1DR4
H1DR4H1DR4 by Virtuals
RSD$0.004922
0.33%
1D

H1DR4 by Virtuals (H1DR4) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.004922RSD$0.004922RSD$0.004922RSD$0.004922RSD$15.35RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004922RSD$0.004922RSD$0.004922RSD$0.004922RSD$15.35RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004922RSD$0.004922RSD$0.004922RSD$0.004922RSD$15.35RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004922RSD$0.004922RSD$0.004922RSD$0.004922RSD$15.35RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004922RSD$0.004922RSD$0.004922RSD$0.004922RSD$15.35RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005074RSD$0.005133RSD$0.004922RSD$0.004922RSD$3,746.18RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005087RSD$0.005170RSD$0.005013RSD$0.005074RSD$8,534.14RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005004RSD$0.005318RSD$0.004999RSD$0.005087RSD$13,247RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005604RSD$0.005604RSD$0.004962RSD$0.005004RSD$7,691.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005604RSD$0.005604RSD$0.005604RSD$0.005604RSD$1,050.03RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005604RSD$0.005604RSD$0.005604RSD$0.005604RSD$1,050.03RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005604RSD$0.005604RSD$0.005604RSD$0.005604RSD$1,050.03RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005604RSD$0.005604RSD$0.005604RSD$0.005604RSD$1,050.03RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005604RSD$0.005604RSD$0.005604RSD$0.005604RSD$1,050.03RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005553RSD$0.005645RSD$0.005470RSD$0.005604RSD$8,051.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005914RSD$0.006174RSD$0.005553RSD$0.005565RSD$49,123RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006489RSD$0.006539RSD$0.005746RSD$0.005914RSD$6,683.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006550RSD$0.006624RSD$0.006229RSD$0.006498RSD$4,343.55RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005908RSD$0.006630RSD$0.005894RSD$0.006535RSD$6,885.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005954RSD$0.006439RSD$0.005833RSD$0.005918RSD$8,440.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006116RSD$0.006203RSD$0.005921RSD$0.005956RSD$4,315.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006089RSD$0.006385RSD$0.005689RSD$0.006128RSD$1,340.15RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005961RSD$0.006132RSD$0.005961RSD$0.006082RSD$3,883.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005961RSD$0.005961RSD$0.005961RSD$0.005961RSD$4,330.27RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006055RSD$0.006055RSD$0.005784RSD$0.005961RSD$4,072.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006055RSD$0.006055RSD$0.006055RSD$0.006055RSD$521.83RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006055RSD$0.006055RSD$0.006055RSD$0.006055RSD$521.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005937RSD$0.006094RSD$0.005774RSD$0.006055RSD$11,799RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005815RSD$0.006072RSD$0.005675RSD$0.005926RSD$23,889RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005424RSD$0.005835RSD$0.005305RSD$0.005815RSD$62,201RSD$0.00

Dobijte potpun pregled istorije cene za H1DR4 by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za H1DR4 by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za H1DR4 by Virtuals, kao i istorijski obim trgovanja za H1DR4 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za H1DR4 by Virtuals, od početne cene za H1DR4 by Virtuals do najnovijih podataka o ceni za H1DR4. Naš alat za istoriju cene za H1DR4 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije