Slika za GYRO
GYROGyro
RSD$0.0₅8964
-0.38%
1D

Gyro (GYRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₅9001RSD$0.0₅9048RSD$0.0₅8964RSD$0.0₅8964RSD$177.74RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅5214RSD$0.0₅9011RSD$0.0₅5214RSD$0.0₅9001RSD$60.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅5214RSD$0.0₅5214RSD$0.0₅5214RSD$0.0₅5214RSD$24.10RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅5230RSD$0.0₅5264RSD$0.0₅5214RSD$0.0₅5214RSD$87.43RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅5407RSD$0.0₅5407RSD$0.0₅5228RSD$0.0₅5230RSD$60.96RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅5391RSD$0.0₅5424RSD$0.0₅5391RSD$0.0₅5407RSD$51.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅5392RSD$0.0₅5477RSD$0.0₅5369RSD$0.0₅5388RSD$177.95RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅5392RSD$0.0₅5392RSD$0.0₅5392RSD$0.0₅5392RSD$2.41RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅5458RSD$0.0₅5458RSD$0.0₅5392RSD$0.0₅5392RSD$111.92RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅5458RSD$0.0₅5458RSD$0.0₅5458RSD$0.0₅5458RSD$263.06RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅6038RSD$0.0₅6038RSD$0.0₅5439RSD$0.0₅5458RSD$302.73RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅6038RSD$0.0₅6038RSD$0.0₅6038RSD$0.0₅6038RSD$867.26RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅5979RSD$0.0₅6038RSD$0.0₅5979RSD$0.0₅6038RSD$866.34RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅5016RSD$0.0₅5988RSD$0.0₅5016RSD$0.0₅5979RSD$857.65RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅5016RSD$0.0₅5016RSD$0.0₅5016RSD$0.0₅5016RSD$0.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅5016RSD$0.0₅5016RSD$0.0₅5016RSD$0.0₅5016RSD$7.90RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅5016RSD$0.0₅5016RSD$0.0₅5016RSD$0.0₅5016RSD$7.90RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅5016RSD$0.0₅5016RSD$0.0₅5016RSD$0.0₅5016RSD$7.90RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅5016RSD$0.0₅5016RSD$0.0₅5016RSD$0.0₅5016RSD$7.90RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅5016RSD$0.0₅5016RSD$0.0₅5016RSD$0.0₅5016RSD$7.90RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅5016RSD$0.0₅5016RSD$0.0₅5016RSD$0.0₅5016RSD$7.90RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅5016RSD$0.0₅5016RSD$0.0₅5016RSD$0.0₅5016RSD$7.90RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅5016RSD$0.0₅5016RSD$0.0₅5016RSD$0.0₅5016RSD$7.90RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅5016RSD$0.0₅5016RSD$0.0₅5016RSD$0.0₅5016RSD$7.90RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅5016RSD$0.0₅5016RSD$0.0₅5016RSD$0.0₅5016RSD$7.90RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅5050RSD$0.0₅5051RSD$0.0₅4993RSD$0.0₅5016RSD$7.91RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅5040RSD$0.0₅5074RSD$0.0₅5040RSD$0.0₅5052RSD$13.55RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅5111RSD$0.0₅5111RSD$0.0₅5038RSD$0.0₅5040RSD$104.92RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅5047RSD$0.0₅5111RSD$0.0₅5047RSD$0.0₅5111RSD$41.47RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅5047RSD$0.0₅5047RSD$0.0₅5047RSD$0.0₅5047RSD$20.25RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅5049RSD$0.0₅5068RSD$0.0₅5046RSD$0.0₅5047RSD$147.38RSD$0.00

Dobijte potpun pregled istorije cene za Gyro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gyro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gyro, kao i istorijski obim trgovanja za GYRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gyro, od početne cene za Gyro do najnovijih podataka o ceni za GYRO. Naš alat za istoriju cene za GYRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije