Slika za GYRO
GYROGyro
RSD$0.0₅9216
-0.32%
1D

Gyro (GYRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0₅9216RSD$0.0₅9216RSD$0.0₅9216RSD$0.0₅9216RSD$25.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅9216RSD$0.0₅9216RSD$0.0₅9216RSD$0.0₅9216RSD$25.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅9216RSD$0.0₅9216RSD$0.0₅9216RSD$0.0₅9216RSD$25.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅9216RSD$0.0₅9216RSD$0.0₅9216RSD$0.0₅9216RSD$25.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅9216RSD$0.0₅9216RSD$0.0₅9216RSD$0.0₅9216RSD$25.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅9216RSD$0.0₅9216RSD$0.0₅9216RSD$0.0₅9216RSD$25.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅9165RSD$0.0₅9282RSD$0.0₅9147RSD$0.0₅9216RSD$26.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅9165RSD$0.0₅9165RSD$0.0₅9165RSD$0.0₅9165RSD$30.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅9165RSD$0.0₅9165RSD$0.0₅9165RSD$0.0₅9165RSD$30.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅9165RSD$0.0₅9165RSD$0.0₅9165RSD$0.0₅9165RSD$30.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅9140RSD$0.0₅9165RSD$0.0₅9140RSD$0.0₅9165RSD$31.99RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅9140RSD$0.0₅9140RSD$0.0₅9140RSD$0.0₅9140RSD$53.80RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅9140RSD$0.0₅9140RSD$0.0₅9140RSD$0.0₅9140RSD$53.80RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅9139RSD$0.0₅9141RSD$0.0₅9137RSD$0.0₅9140RSD$53.79RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅9251RSD$0.0₅9251RSD$0.0₅9139RSD$0.0₅9139RSD$18.56RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅9251RSD$0.0₅9251RSD$0.0₅9251RSD$0.0₅9251RSD$10.58RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅9251RSD$0.0₅9251RSD$0.0₅9251RSD$0.0₅9251RSD$10.58RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅9251RSD$0.0₅9251RSD$0.0₅9251RSD$0.0₅9251RSD$10.58RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅9251RSD$0.0₅9251RSD$0.0₅9251RSD$0.0₅9251RSD$10.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅9251RSD$0.0₅9251RSD$0.0₅9251RSD$0.0₅9251RSD$10.58RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅9251RSD$0.0₅9251RSD$0.0₅9251RSD$0.0₅9251RSD$10.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅9289RSD$0.0₅9337RSD$0.0₅9251RSD$0.0₅9251RSD$183.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅5381RSD$0.0₅9299RSD$0.0₅5381RSD$0.0₅9289RSD$61.92RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅5381RSD$0.0₅5381RSD$0.0₅5381RSD$0.0₅5381RSD$24.87RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅5397RSD$0.0₅5433RSD$0.0₅5381RSD$0.0₅5381RSD$90.22RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅5580RSD$0.0₅5580RSD$0.0₅5395RSD$0.0₅5397RSD$62.91RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅5564RSD$0.0₅5598RSD$0.0₅5563RSD$0.0₅5580RSD$52.68RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅5564RSD$0.0₅5652RSD$0.0₅5540RSD$0.0₅5560RSD$183.64RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅5564RSD$0.0₅5564RSD$0.0₅5564RSD$0.0₅5564RSD$2.49RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅5633RSD$0.0₅5633RSD$0.0₅5564RSD$0.0₅5564RSD$115.50RSD$0.00

Dobijte potpun pregled istorije cene za Gyro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gyro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gyro, kao i istorijski obim trgovanja za GYRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gyro, od početne cene za Gyro do najnovijih podataka o ceni za GYRO. Naš alat za istoriju cene za GYRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije