Slika za GYM
GYMGym Showdown
RSD$0.01293
-2.67%
1D

Gym Showdown (GYM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.01150RSD$0.01389RSD$0.01150RSD$0.01298RSD$542,354RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01205RSD$0.01237RSD$0.01114RSD$0.01148RSD$2.29MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02069RSD$0.02070RSD$0.01196RSD$0.01205RSD$845,648RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02321RSD$0.02357RSD$0.02063RSD$0.02069RSD$440,031RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02478RSD$0.02566RSD$0.02008RSD$0.02316RSD$2.72MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01869RSD$0.02490RSD$0.01663RSD$0.02473RSD$1.76MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01561RSD$0.01869RSD$0.01474RSD$0.01869RSD$291,558RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01360RSD$0.01567RSD$0.01289RSD$0.01561RSD$277,844RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01445RSD$0.01463RSD$0.01315RSD$0.01344RSD$632,997RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01523RSD$0.01902RSD$0.01422RSD$0.01441RSD$1.27MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01419RSD$0.01576RSD$0.01181RSD$0.01521RSD$1.65MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01386RSD$0.01712RSD$0.01355RSD$0.01414RSD$447,326RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01467RSD$0.01477RSD$0.01274RSD$0.01386RSD$997,528RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01535RSD$0.01690RSD$0.01373RSD$0.01467RSD$1.01MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01957RSD$0.02067RSD$0.01511RSD$0.01535RSD$1.28MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01699RSD$0.01957RSD$0.01607RSD$0.01957RSD$513,659RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01416RSD$0.01726RSD$0.01416RSD$0.01702RSD$619,814RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01624RSD$0.01651RSD$0.01409RSD$0.01415RSD$412,714RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01558RSD$0.01961RSD$0.01558RSD$0.01624RSD$2.59MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02140RSD$0.02151RSD$0.01543RSD$0.01562RSD$1.82MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01758RSD$0.02180RSD$0.01752RSD$0.02140RSD$1.33MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01760RSD$0.01783RSD$0.01643RSD$0.01754RSD$1.62MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02140RSD$0.02548RSD$0.01734RSD$0.01760RSD$4.09MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01524RSD$0.02862RSD$0.01516RSD$0.02141RSD$2.64MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01985RSD$0.01987RSD$0.01516RSD$0.01524RSD$695,512RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01846RSD$0.02003RSD$0.01645RSD$0.01985RSD$1.77MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02664RSD$0.02742RSD$0.01846RSD$0.01846RSD$8.22MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01303RSD$0.01684RSD$0.01303RSD$0.01393RSD$950,516RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01094RSD$0.01387RSD$0.01094RSD$0.01303RSD$447,188RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01598RSD$0.01606RSD$0.01079RSD$0.01089RSD$604,047RSD$0.00

Dobijte potpun pregled istorije cene za Gym Showdown pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gym Showdown – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gym Showdown, kao i istorijski obim trgovanja za GYM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gym Showdown, od početne cene za Gym Showdown do najnovijih podataka o ceni za GYM. Naš alat za istoriju cene za GYM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije