Slika za GYM
GYMGym Showdown
RSD$0.008039
-4.70%
1D

Gym Showdown (GYM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.01051RSD$0.01096RSD$0.008351RSD$0.008415RSD$181,693RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.009832RSD$0.01059RSD$0.009825RSD$0.01051RSD$611,123RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01213RSD$0.01240RSD$0.009205RSD$0.009830RSD$333,244RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01259RSD$0.01308RSD$0.01216RSD$0.01216RSD$66,710RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01204RSD$0.01275RSD$0.01197RSD$0.01259RSD$160,682RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01330RSD$0.01332RSD$0.01158RSD$0.01204RSD$212,691RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01302RSD$0.01338RSD$0.01275RSD$0.01329RSD$79,713RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01154RSD$0.01393RSD$0.01154RSD$0.01302RSD$544,011RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01209RSD$0.01241RSD$0.01117RSD$0.01152RSD$2.30MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02076RSD$0.02077RSD$0.01200RSD$0.01209RSD$848,231RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02328RSD$0.02364RSD$0.02069RSD$0.02076RSD$441,375RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02486RSD$0.02574RSD$0.02014RSD$0.02323RSD$2.73MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01875RSD$0.02497RSD$0.01668RSD$0.02481RSD$1.77MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01566RSD$0.01875RSD$0.01478RSD$0.01875RSD$292,449RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01364RSD$0.01572RSD$0.01293RSD$0.01566RSD$278,692RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01449RSD$0.01468RSD$0.01319RSD$0.01348RSD$634,931RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01527RSD$0.01908RSD$0.01426RSD$0.01446RSD$1.27MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01423RSD$0.01581RSD$0.01185RSD$0.01525RSD$1.65MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01391RSD$0.01717RSD$0.01359RSD$0.01418RSD$448,693RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01472RSD$0.01481RSD$0.01278RSD$0.01391RSD$1.00MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01539RSD$0.01695RSD$0.01377RSD$0.01471RSD$1.02MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01963RSD$0.02073RSD$0.01515RSD$0.01539RSD$1.28MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01704RSD$0.01963RSD$0.01612RSD$0.01963RSD$515,229RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01420RSD$0.01732RSD$0.01420RSD$0.01708RSD$621,708RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01629RSD$0.01656RSD$0.01413RSD$0.01419RSD$413,975RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01563RSD$0.01967RSD$0.01563RSD$0.01629RSD$2.60MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02146RSD$0.02157RSD$0.01547RSD$0.01566RSD$1.82MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01764RSD$0.02187RSD$0.01757RSD$0.02146RSD$1.34MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01766RSD$0.01788RSD$0.01648RSD$0.01760RSD$1.63MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02146RSD$0.02556RSD$0.01740RSD$0.01766RSD$4.10MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01529RSD$0.02871RSD$0.01520RSD$0.02148RSD$2.65MRSD$0.00

Dobijte potpun pregled istorije cene za Gym Showdown pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gym Showdown – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gym Showdown, kao i istorijski obim trgovanja za GYM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gym Showdown, od početne cene za Gym Showdown do najnovijih podataka o ceni za GYM. Naš alat za istoriju cene za GYM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije