Slika za GUSD
GUSDGUSD
RSD$103.91
0.49%
1D

GUSD (GUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$104.01RSD$104.20RSD$103.61RSD$103.99RSD$25.59MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$103.94RSD$104.44RSD$103.49RSD$104.01RSD$17.72MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$103.99RSD$104.39RSD$103.53RSD$103.85RSD$16.14MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.23RSD$104.46RSD$103.69RSD$103.99RSD$16.92MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$103.99RSD$104.26RSD$103.84RSD$104.23RSD$26.07MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$103.96RSD$104.13RSD$103.85RSD$103.99RSD$51.48MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$103.92RSD$104.08RSD$103.86RSD$103.95RSD$77.57MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.03RSD$104.20RSD$103.88RSD$103.92RSD$63.18MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$103.95RSD$104.11RSD$103.81RSD$104.01RSD$70.43MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$103.88RSD$104.17RSD$103.82RSD$103.98RSD$57.73MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.03RSD$104.14RSD$103.79RSD$103.89RSD$58.34MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$103.97RSD$104.12RSD$103.85RSD$104.03RSD$61.95MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$103.92RSD$104.06RSD$103.84RSD$103.97RSD$50.97MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$103.95RSD$104.03RSD$103.81RSD$103.91RSD$49.31MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.01RSD$104.09RSD$103.79RSD$103.96RSD$46.94MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$103.99RSD$104.16RSD$103.76RSD$104.01RSD$48.74MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$103.90RSD$104.12RSD$103.78RSD$103.99RSD$46.64MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.02RSD$104.13RSD$103.81RSD$103.90RSD$43.92MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.14RSD$104.15RSD$103.84RSD$104.02RSD$23.88MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$104.01RSD$104.17RSD$103.95RSD$104.17RSD$49.60MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$103.90RSD$104.05RSD$103.87RSD$104.01RSD$203.53MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$104.08RSD$104.27RSD$103.79RSD$103.90RSD$132.22MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$103.99RSD$104.29RSD$103.79RSD$104.08RSD$144.13MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$104.11RSD$104.23RSD$103.82RSD$103.99RSD$166.78MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$104.09RSD$104.29RSD$103.86RSD$104.12RSD$103.28MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$104.16RSD$104.31RSD$103.68RSD$104.21RSD$83.19MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$104.05RSD$104.30RSD$103.95RSD$104.16RSD$110.79MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$104.04RSD$104.37RSD$103.73RSD$104.04RSD$118.59MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$104.12RSD$104.39RSD$103.78RSD$104.03RSD$97.59MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$104.00RSD$104.27RSD$103.87RSD$104.14RSD$141.66MRSD$0.00

Dobijte potpun pregled istorije cene za GUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GUSD, kao i istorijski obim trgovanja za GUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GUSD, od početne cene za GUSD do najnovijih podataka o ceni za GUSD. Naš alat za istoriju cene za GUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije