Slika za GUSD
GUSDGUSD
RSD$101.06
0.38%
1D

GUSD (GUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$100.98RSD$101.24RSD$100.85RSD$101.12RSD$137.55MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.12RSD$101.19RSD$100.87RSD$100.98RSD$130.96MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.25RSD$101.32RSD$100.97RSD$101.12RSD$97.10MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.07RSD$101.27RSD$100.87RSD$101.25RSD$64.04MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.13RSD$101.21RSD$100.89RSD$101.06RSD$94.17MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.03RSD$101.35RSD$100.78RSD$101.13RSD$107.06MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$100.97RSD$101.23RSD$100.80RSD$101.03RSD$120.89MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.00RSD$101.17RSD$100.87RSD$101.02RSD$122.54MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$100.87RSD$101.20RSD$100.83RSD$100.89RSD$200.10MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.17RSD$101.39RSD$100.69RSD$100.87RSD$156.40MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.03RSD$101.34RSD$100.62RSD$101.02RSD$99.62MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$100.91RSD$101.20RSD$100.55RSD$101.03RSD$214.94MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$100.93RSD$101.06RSD$100.78RSD$100.91RSD$265.88MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$100.92RSD$101.15RSD$100.75RSD$100.90RSD$288.44MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.00RSD$101.23RSD$100.84RSD$100.90RSD$96.11MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$100.88RSD$101.02RSD$100.84RSD$101.00RSD$244.82MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$101.06RSD$101.17RSD$100.83RSD$100.88RSD$197.07MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$100.99RSD$101.12RSD$100.85RSD$101.11RSD$69.31MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$100.95RSD$101.08RSD$100.89RSD$101.00RSD$94.46MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$100.94RSD$100.99RSD$100.87RSD$100.95RSD$105.33MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$100.92RSD$101.04RSD$100.86RSD$100.94RSD$131.51MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$101.00RSD$101.11RSD$100.87RSD$100.93RSD$211.22MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$101.01RSD$101.13RSD$100.92RSD$101.00RSD$196.94MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$100.95RSD$101.17RSD$100.88RSD$101.02RSD$205.59MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$100.94RSD$101.06RSD$100.88RSD$100.95RSD$91.41MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$101.02RSD$101.10RSD$100.89RSD$101.01RSD$72.56MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$101.44RSD$101.44RSD$100.83RSD$101.02RSD$77.76MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$100.94RSD$101.14RSD$100.75RSD$101.00RSD$88.33MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$101.04RSD$101.04RSD$100.81RSD$100.95RSD$87.51MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$101.02RSD$101.12RSD$100.80RSD$100.99RSD$70.40MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$101.00RSD$101.26RSD$100.80RSD$101.00RSD$63.44MRSD$0.00

Dobijte potpun pregled istorije cene za GUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GUSD, kao i istorijski obim trgovanja za GUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GUSD, od početne cene za GUSD do najnovijih podataka o ceni za GUSD. Naš alat za istoriju cene za GUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije