Slika za GUSD
GUSDGUSD
RSD$104.24
-0.45%
1D

GUSD (GUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$104.30RSD$104.50RSD$104.01RSD$104.44RSD$20.66MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$104.25RSD$104.52RSD$104.15RSD$104.30RSD$71.30MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$104.24RSD$104.41RSD$104.12RSD$104.21RSD$52.41MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$104.24RSD$104.38RSD$104.15RSD$104.23RSD$39.60MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$104.32RSD$104.60RSD$104.07RSD$104.24RSD$23.50MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$104.25RSD$104.86RSD$103.87RSD$104.32RSD$17.97MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$104.40RSD$104.47RSD$104.14RSD$104.25RSD$17.12MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$104.38RSD$104.87RSD$104.01RSD$104.40RSD$16.80MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$104.34RSD$104.61RSD$103.88RSD$104.35RSD$17.62MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$104.25RSD$104.60RSD$103.97RSD$104.34RSD$22.03MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104.24RSD$104.59RSD$104.05RSD$104.25RSD$47.43MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.27RSD$104.79RSD$104.07RSD$104.24RSD$23.67MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.23RSD$104.63RSD$104.09RSD$104.27RSD$34.46MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.22RSD$104.33RSD$104.11RSD$104.25RSD$35.08MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.23RSD$104.42RSD$104.06RSD$104.23RSD$22.05MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.42RSD$104.58RSD$104.19RSD$104.28RSD$20.07MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.18RSD$104.53RSD$104.17RSD$104.39RSD$68.21MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.26RSD$104.32RSD$104.18RSD$104.18RSD$119.39MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.33RSD$104.47RSD$104.03RSD$104.26RSD$71.32MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.25RSD$104.58RSD$104.13RSD$104.33RSD$27.25MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.33RSD$104.66RSD$103.94RSD$104.21RSD$20.00MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.35RSD$104.53RSD$104.13RSD$104.33RSD$18.53MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.28RSD$104.63RSD$104.19RSD$104.35RSD$60.00MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.35RSD$104.54RSD$104.21RSD$104.28RSD$143.05MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.36RSD$104.55RSD$103.97RSD$104.35RSD$25.67MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.29RSD$104.80RSD$103.84RSD$104.36RSD$17.78MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.35RSD$104.74RSD$103.88RSD$104.20RSD$16.20MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.58RSD$104.82RSD$104.05RSD$104.35RSD$16.98MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.34RSD$104.62RSD$104.19RSD$104.58RSD$26.16MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.31RSD$104.48RSD$104.20RSD$104.34RSD$51.65MRSD$0.00

Dobijte potpun pregled istorije cene za GUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GUSD, kao i istorijski obim trgovanja za GUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GUSD, od početne cene za GUSD do najnovijih podataka o ceni za GUSD. Naš alat za istoriju cene za GUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije