Slika za GURU
GURUGuru
RSD$0.007397
0.67%
1D

Guru (GURU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.007397RSD$0.007397RSD$0.007397RSD$0.007397RSD$1,806.38RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007397RSD$0.007397RSD$0.007397RSD$0.007397RSD$1,806.38RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007397RSD$0.007397RSD$0.007397RSD$0.007397RSD$1,806.38RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007397RSD$0.007397RSD$0.007397RSD$0.007397RSD$1,806.38RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007397RSD$0.007397RSD$0.007397RSD$0.007397RSD$1,806.38RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007397RSD$0.007397RSD$0.007397RSD$0.007397RSD$1,806.38RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007397RSD$0.007397RSD$0.007397RSD$0.007397RSD$1,806.38RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007414RSD$0.007414RSD$0.007363RSD$0.007397RSD$1,805.78RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008091RSD$0.008094RSD$0.007135RSD$0.007414RSD$14,732RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01499RSD$0.01499RSD$0.008090RSD$0.008091RSD$5,463.19RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01499RSD$0.01499RSD$0.01499RSD$0.01499RSD$2,790.37RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01499RSD$0.01499RSD$0.01499RSD$0.01499RSD$2,790.37RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01499RSD$0.01499RSD$0.01499RSD$0.01499RSD$2,790.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01499RSD$0.01499RSD$0.01499RSD$0.01499RSD$2,790.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01499RSD$0.01499RSD$0.01499RSD$0.01499RSD$2,790.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01499RSD$0.01499RSD$0.01499RSD$0.01499RSD$2,790.37RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01499RSD$0.01499RSD$0.01499RSD$0.01499RSD$2,790.37RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01499RSD$0.01499RSD$0.01499RSD$0.01499RSD$2,790.37RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01499RSD$0.01499RSD$0.01499RSD$0.01499RSD$2,790.37RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01499RSD$0.01499RSD$0.01499RSD$0.01499RSD$2,790.37RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01499RSD$0.01499RSD$0.01499RSD$0.01499RSD$2,790.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01499RSD$0.01499RSD$0.01499RSD$0.01499RSD$2,790.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01512RSD$0.01512RSD$0.01486RSD$0.01499RSD$4,296.91RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01512RSD$0.01512RSD$0.01512RSD$0.01512RSD$6,087.92RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01510RSD$0.01513RSD$0.01510RSD$0.01512RSD$6,087.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01529RSD$0.01534RSD$0.01472RSD$0.01510RSD$6,604.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01552RSD$0.01552RSD$0.01517RSD$0.01529RSD$801.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01552RSD$0.01552RSD$0.01552RSD$0.01552RSD$698.73RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01537RSD$0.01554RSD$0.01531RSD$0.01552RSD$695.38RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01534RSD$0.01545RSD$0.01514RSD$0.01537RSD$2,052.85RSD$0.00

Dobijte potpun pregled istorije cene za Guru pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Guru – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Guru, kao i istorijski obim trgovanja za GURU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Guru, od početne cene za Guru do najnovijih podataka o ceni za GURU. Naš alat za istoriju cene za GURU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije