Slika za GURU
GURUGuru
RSD$0.01483
0.56%
1D

Guru (GURU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01496RSD$0.01496RSD$0.01470RSD$0.01483RSD$4,252.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01496RSD$0.01496RSD$0.01496RSD$0.01496RSD$6,024.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01494RSD$0.01497RSD$0.01494RSD$0.01496RSD$6,024.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01513RSD$0.01518RSD$0.01457RSD$0.01494RSD$6,535.26RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01536RSD$0.01536RSD$0.01501RSD$0.01513RSD$793.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01536RSD$0.01536RSD$0.01536RSD$0.01536RSD$691.46RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01521RSD$0.01538RSD$0.01515RSD$0.01536RSD$688.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01518RSD$0.01529RSD$0.01498RSD$0.01521RSD$2,328.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01557RSD$0.01586RSD$0.01495RSD$0.01518RSD$13,504RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01557RSD$0.01557RSD$0.01557RSD$0.01557RSD$5,969.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01557RSD$0.01557RSD$0.01557RSD$0.01557RSD$5,969.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01559RSD$0.01561RSD$0.01516RSD$0.01557RSD$5,915.48RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01536RSD$0.01565RSD$0.01536RSD$0.01559RSD$2,292.39RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01536RSD$0.01536RSD$0.01536RSD$0.01536RSD$750.75RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01536RSD$0.01536RSD$0.01536RSD$0.01536RSD$750.75RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01536RSD$0.01536RSD$0.01536RSD$0.01536RSD$750.75RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01536RSD$0.01536RSD$0.01536RSD$0.01536RSD$750.75RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01532RSD$0.01542RSD$0.01506RSD$0.01536RSD$1,528.63RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01532RSD$0.01532RSD$0.01532RSD$0.01532RSD$1,861.80RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01523RSD$0.01538RSD$0.01517RSD$0.01532RSD$1,855.97RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01584RSD$0.01584RSD$0.01522RSD$0.01522RSD$13,040RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01584RSD$0.01584RSD$0.01584RSD$0.01584RSD$14,293RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01659RSD$0.01660RSD$0.01584RSD$0.01584RSD$12,395RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01659RSD$0.01659RSD$0.01659RSD$0.01659RSD$386.49RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01676RSD$0.01678RSD$0.01659RSD$0.01659RSD$386.98RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01656RSD$0.01726RSD$0.01643RSD$0.01676RSD$386.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01696RSD$0.01737RSD$0.01637RSD$0.01656RSD$792.35RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01696RSD$0.01696RSD$0.01696RSD$0.01696RSD$1,183.12RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01696RSD$0.01696RSD$0.01696RSD$0.01696RSD$1,183.12RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01696RSD$0.01696RSD$0.01696RSD$0.01696RSD$1,183.12RSD$0.00

Dobijte potpun pregled istorije cene za Guru pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Guru – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Guru, kao i istorijski obim trgovanja za GURU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Guru, od početne cene za Guru do najnovijih podataka o ceni za GURU. Naš alat za istoriju cene za GURU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije