Slika za GURU
GURUGuru Network
RSD$0.01292
0.56%
1D

Guru Network (GURU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.01292RSD$0.01292RSD$0.01292RSD$0.01292RSD$488.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01292RSD$0.01292RSD$0.01292RSD$0.01292RSD$488.48RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01292RSD$0.01292RSD$0.01292RSD$0.01292RSD$488.48RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01292RSD$0.01292RSD$0.01292RSD$0.01292RSD$488.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01292RSD$0.01292RSD$0.01292RSD$0.01292RSD$488.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01292RSD$0.01292RSD$0.01292RSD$0.01292RSD$488.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01292RSD$0.01292RSD$0.01292RSD$0.01292RSD$488.48RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01292RSD$0.01292RSD$0.01292RSD$0.01292RSD$488.48RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01292RSD$0.01292RSD$0.01292RSD$0.01292RSD$488.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01292RSD$0.01292RSD$0.01292RSD$0.01292RSD$488.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01292RSD$0.01292RSD$0.01292RSD$0.01292RSD$488.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01243RSD$0.01300RSD$0.01243RSD$0.01292RSD$482.01RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01180RSD$0.01244RSD$0.01180RSD$0.01242RSD$258.51RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01180RSD$0.01180RSD$0.01180RSD$0.01180RSD$117.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01180RSD$0.01180RSD$0.01180RSD$0.01180RSD$117.97RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01180RSD$0.01180RSD$0.01180RSD$0.01180RSD$117.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01180RSD$0.01180RSD$0.01180RSD$0.01180RSD$117.97RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01180RSD$0.01180RSD$0.01180RSD$0.01180RSD$117.97RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01180RSD$0.01180RSD$0.01180RSD$0.01180RSD$117.97RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01180RSD$0.01180RSD$0.01180RSD$0.01180RSD$117.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01180RSD$0.01180RSD$0.01180RSD$0.01180RSD$117.97RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01180RSD$0.01180RSD$0.01180RSD$0.01180RSD$117.97RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01180RSD$0.01180RSD$0.01180RSD$0.01180RSD$117.97RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01173RSD$0.01185RSD$0.01173RSD$0.01180RSD$117.93RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01172RSD$0.01181RSD$0.01170RSD$0.01173RSD$1,719.88RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01172RSD$0.01172RSD$0.01172RSD$0.01172RSD$2,590.01RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01191RSD$0.01191RSD$0.01168RSD$0.01172RSD$2,611.62RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01191RSD$0.01191RSD$0.01191RSD$0.01191RSD$2,827.71RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01194RSD$0.01196RSD$0.01190RSD$0.01191RSD$2,828.14RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01175RSD$0.01200RSD$0.01138RSD$0.01192RSD$2,089.82RSD$0.00

Dobijte potpun pregled istorije cene za Guru Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Guru Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Guru Network, kao i istorijski obim trgovanja za GURU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Guru Network, od početne cene za Guru Network do najnovijih podataka o ceni za GURU. Naš alat za istoriju cene za GURU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije