Slika za GURU
GURUGuru Network
RSD$0.008569
0.54%
1D

Guru Network (GURU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.008569RSD$0.008569RSD$0.008569RSD$0.008569RSD$87.84RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.008828RSD$0.008845RSD$0.008511RSD$0.008569RSD$89.03RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.009047RSD$0.009047RSD$0.008740RSD$0.008811RSD$16,190RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.009047RSD$0.009047RSD$0.009047RSD$0.009047RSD$19,572RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.008987RSD$0.009128RSD$0.008975RSD$0.009047RSD$19,575RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.009999RSD$0.009999RSD$0.008954RSD$0.008987RSD$11,171RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.009999RSD$0.009999RSD$0.009999RSD$0.009999RSD$4,001.42RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.009999RSD$0.009999RSD$0.009999RSD$0.009999RSD$4,001.42RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.009999RSD$0.009999RSD$0.009999RSD$0.009999RSD$4,001.42RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.009999RSD$0.009999RSD$0.009999RSD$0.009999RSD$4,001.42RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01003RSD$0.01007RSD$0.009987RSD$0.009999RSD$4,007.67RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01074RSD$0.01074RSD$0.009969RSD$0.01003RSD$2,003.18RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01074RSD$0.01074RSD$0.01074RSD$0.01074RSD$258.44RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01074RSD$0.01074RSD$0.01074RSD$0.01074RSD$258.44RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01074RSD$0.01074RSD$0.01074RSD$0.01074RSD$258.44RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01074RSD$0.01074RSD$0.01074RSD$0.01074RSD$258.44RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01074RSD$0.01074RSD$0.01074RSD$0.01074RSD$258.44RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01074RSD$0.01074RSD$0.01074RSD$0.01074RSD$258.44RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01074RSD$0.01074RSD$0.01074RSD$0.01074RSD$258.44RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01074RSD$0.01074RSD$0.01074RSD$0.01074RSD$258.44RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01074RSD$0.01074RSD$0.01074RSD$0.01074RSD$258.44RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01074RSD$0.01074RSD$0.01074RSD$0.01074RSD$258.44RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01323RSD$0.01323RSD$0.01068RSD$0.01074RSD$337.52RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01323RSD$0.01323RSD$0.01323RSD$0.01323RSD$500.28RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01323RSD$0.01323RSD$0.01323RSD$0.01323RSD$500.28RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01323RSD$0.01323RSD$0.01323RSD$0.01323RSD$500.28RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01323RSD$0.01323RSD$0.01323RSD$0.01323RSD$500.28RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01323RSD$0.01323RSD$0.01323RSD$0.01323RSD$500.28RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01323RSD$0.01323RSD$0.01323RSD$0.01323RSD$500.28RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01323RSD$0.01323RSD$0.01323RSD$0.01323RSD$500.28RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01323RSD$0.01323RSD$0.01323RSD$0.01323RSD$500.28RSD$0.00

Dobijte potpun pregled istorije cene za Guru Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Guru Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Guru Network, kao i istorijski obim trgovanja za GURU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Guru Network, od početne cene za Guru Network do najnovijih podataka o ceni za GURU. Naš alat za istoriju cene za GURU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije