Slika za GURU
GURUGuru Network
RSD$0.01142
0.25%
1D

Guru Network (GURU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.01142RSD$0.01142RSD$0.01142RSD$0.01142RSD$114.23RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01135RSD$0.01147RSD$0.01135RSD$0.01142RSD$114.19RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01135RSD$0.01143RSD$0.01133RSD$0.01136RSD$1,665.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01135RSD$0.01135RSD$0.01135RSD$0.01135RSD$2,507.88RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01153RSD$0.01153RSD$0.01131RSD$0.01135RSD$2,528.81RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01153RSD$0.01153RSD$0.01153RSD$0.01153RSD$2,738.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01156RSD$0.01158RSD$0.01153RSD$0.01153RSD$2,738.46RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01137RSD$0.01162RSD$0.01102RSD$0.01154RSD$2,023.55RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01137RSD$0.01137RSD$0.01137RSD$0.01137RSD$1,089.39RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01142RSD$0.01148RSD$0.01134RSD$0.01137RSD$4,196.39RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01142RSD$0.01142RSD$0.01142RSD$0.01142RSD$11,031RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01191RSD$0.01191RSD$0.01141RSD$0.01142RSD$10,344RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01191RSD$0.01191RSD$0.01191RSD$0.01191RSD$587.77RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01198RSD$0.01206RSD$0.01184RSD$0.01191RSD$587.93RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01197RSD$0.01217RSD$0.01185RSD$0.01198RSD$9,618.85RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01028RSD$0.01208RSD$0.01021RSD$0.01197RSD$12,261RSD$5.61M
Aug 25, 2026Aug 26, 2026RSD$0.01063RSD$0.01073RSD$0.01063RSD$0.01070RSD$254.64RSD$5.84M
Aug 24, 2026Aug 25, 2026RSD$0.01032RSD$0.01077RSD$0.01018RSD$0.01059RSD$2,854.24RSD$5.73M
Aug 23, 2026Aug 24, 2026RSD$0.01032RSD$0.01048RSD$0.01019RSD$0.01028RSD$6,292.58RSD$5.63M
Aug 22, 2026Aug 23, 2026RSD$0.01031RSD$0.01035RSD$0.01022RSD$0.01028RSD$17,475RSD$5.62M
Aug 21, 2026Aug 22, 2026RSD$0.01021RSD$0.01041RSD$0.01003RSD$0.01033RSD$13,367RSD$5.58M
Aug 20, 2026Aug 21, 2026RSD$0.01009RSD$0.01036RSD$0.01009RSD$0.01015RSD$46,374RSD$5.59M
Aug 19, 2026Aug 20, 2026RSD$0.009934RSD$0.01025RSD$0.009905RSD$0.01008RSD$15,666RSD$5.47M
Aug 18, 2026Aug 19, 2026RSD$0.01022RSD$0.01022RSD$0.009901RSD$0.009920RSD$10,033RSD$5.44M
Aug 12, 2026Aug 13, 2026RSD$0.009972RSD$0.009972RSD$0.009972RSD$0.009972RSD$1,825.40RSD$5.45M
Aug 11, 2026Aug 12, 2026RSD$0.009865RSD$0.009985RSD$0.009813RSD$0.009971RSD$2,093.41RSD$5.40M

Dobijte potpun pregled istorije cene za Guru Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Guru Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Guru Network, kao i istorijski obim trgovanja za GURU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Guru Network, od početne cene za Guru Network do najnovijih podataka o ceni za GURU. Naš alat za istoriju cene za GURU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije