Slika za GURS
GURSGursOnAVAX
RSD$0.0₅7835
-0.22%
1D

GursOnAVAX (GURS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0₅7835RSD$0.0₅7835RSD$0.0₅7835RSD$0.0₅7835RSD$77.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅7835RSD$0.0₅7835RSD$0.0₅7835RSD$0.0₅7835RSD$77.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅7835RSD$0.0₅7835RSD$0.0₅7835RSD$0.0₅7835RSD$77.27RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅7835RSD$0.0₅7835RSD$0.0₅7835RSD$0.0₅7835RSD$77.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅7835RSD$0.0₅7835RSD$0.0₅7835RSD$0.0₅7835RSD$77.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅7835RSD$0.0₅7835RSD$0.0₅7835RSD$0.0₅7835RSD$77.27RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅7835RSD$0.0₅7835RSD$0.0₅7835RSD$0.0₅7835RSD$77.27RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅7889RSD$0.0₅7940RSD$0.0₅7401RSD$0.0₅7835RSD$75.14RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅7904RSD$0.0₅8664RSD$0.0₅7829RSD$0.0₅7864RSD$492.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅7870RSD$0.0₅8005RSD$0.0₅7190RSD$0.0₅7639RSD$493.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅7870RSD$0.0₅7870RSD$0.0₅7870RSD$0.0₅7870RSD$38.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅7870RSD$0.0₅7870RSD$0.0₅7870RSD$0.0₅7870RSD$38.27RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅7673RSD$0.0₅8189RSD$0.0₅7657RSD$0.0₅7870RSD$134.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅6751RSD$0.0₅7708RSD$0.0₅6690RSD$0.0₅7700RSD$979.48RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅6548RSD$0.0₅7981RSD$0.0₅6349RSD$0.0₅6751RSD$667.80RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅8052RSD$0.0₅8114RSD$0.0₅6190RSD$0.0₅6530RSD$437.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅9045RSD$0.0₅9062RSD$0.0₅7849RSD$0.0₅8052RSD$1,453.49RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅8660RSD$0.0₅9777RSD$0.0₅8613RSD$0.0₅9027RSD$2,591.39RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅6620RSD$0.0₅8803RSD$0.0₅6506RSD$0.0₅8615RSD$1,012.14RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅7413RSD$0.0₅7814RSD$0.0₅6593RSD$0.0₅6602RSD$824.68RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅7868RSD$0.0₅7881RSD$0.0₅7090RSD$0.0₅7445RSD$264.72RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅9202RSD$0.0₅9324RSD$0.0₅7817RSD$0.0₅7868RSD$449.17RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅9210RSD$0.0₅9602RSD$0.0₅8621RSD$0.0₅9157RSD$1,332.63RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅9513RSD$0.00001051RSD$0.0₅8862RSD$0.0₅9181RSD$138.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅9666RSD$0.0₅9731RSD$0.0₅9398RSD$0.0₅9487RSD$142.23RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001095RSD$0.00001101RSD$0.0₅9679RSD$0.0₅9705RSD$132.24RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001046RSD$0.00001101RSD$0.00001022RSD$0.00001096RSD$163.93RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001071RSD$0.00001104RSD$0.00001040RSD$0.00001045RSD$2,070.82RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001185RSD$0.00001190RSD$0.0₅9112RSD$0.00001065RSD$304.96RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001380RSD$0.00001389RSD$0.00001184RSD$0.00001187RSD$408.93RSD$0.00

Dobijte potpun pregled istorije cene za GursOnAVAX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GursOnAVAX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GursOnAVAX, kao i istorijski obim trgovanja za GURS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GursOnAVAX, od početne cene za GursOnAVAX do najnovijih podataka o ceni za GURS. Naš alat za istoriju cene za GURS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije