Slika za GURS
GURSGursOnAVAX
RSD$0.0₅7290
-1.46%
1D

GursOnAVAX (GURS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0₅7728RSD$0.0₅7741RSD$0.0₅6965RSD$0.0₅7313RSD$260.02RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅9039RSD$0.0₅9159RSD$0.0₅7678RSD$0.0₅7728RSD$441.21RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅9047RSD$0.0₅9432RSD$0.0₅8468RSD$0.0₅8995RSD$1,308.99RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅9344RSD$0.00001032RSD$0.0₅8705RSD$0.0₅9018RSD$136.07RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅9495RSD$0.0₅9558RSD$0.0₅9232RSD$0.0₅9319RSD$139.71RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001075RSD$0.00001082RSD$0.0₅9508RSD$0.0₅9533RSD$129.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001028RSD$0.00001082RSD$0.00001004RSD$0.00001077RSD$161.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001052RSD$0.00001084RSD$0.00001021RSD$0.00001026RSD$2,034.10RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001164RSD$0.00001169RSD$0.0₅8950RSD$0.00001046RSD$299.55RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001356RSD$0.00001364RSD$0.00001163RSD$0.00001166RSD$401.68RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001383RSD$0.00001490RSD$0.00001346RSD$0.00001359RSD$298.14RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001337RSD$0.00001386RSD$0.00001296RSD$0.00001383RSD$248.77RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001446RSD$0.00001446RSD$0.00001331RSD$0.00001337RSD$117.08RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001446RSD$0.00001446RSD$0.00001446RSD$0.00001446RSD$48.78RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00001475RSD$0.00001479RSD$0.00001436RSD$0.00001446RSD$50.07RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00001595RSD$0.00001600RSD$0.00001469RSD$0.00001470RSD$231.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00001828RSD$0.00001836RSD$0.00001590RSD$0.00001592RSD$563.17RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00001764RSD$0.00001938RSD$0.00001717RSD$0.00001822RSD$345.34RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00001710RSD$0.00001818RSD$0.00001629RSD$0.00001764RSD$420.22RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00001815RSD$0.00001815RSD$0.00001679RSD$0.00001710RSD$171.63RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00001581RSD$0.00001815RSD$0.00001580RSD$0.00001815RSD$3.35RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00001307RSD$0.00001583RSD$0.00001304RSD$0.00001581RSD$35.27RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00001202RSD$0.00001307RSD$0.00001182RSD$0.00001307RSD$72.24RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00001206RSD$0.00001217RSD$0.00001202RSD$0.00001202RSD$0.6647RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00001206RSD$0.00001206RSD$0.00001206RSD$0.00001206RSD$0.6420RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00001206RSD$0.00001206RSD$0.00001206RSD$0.00001206RSD$0.6420RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00001229RSD$0.00001229RSD$0.00001205RSD$0.00001206RSD$0.6436RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00001553RSD$0.00001620RSD$0.00001229RSD$0.00001229RSD$2.27RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00001503RSD$0.00001758RSD$0.00001503RSD$0.00001553RSD$2.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00001399RSD$0.00001513RSD$0.00001399RSD$0.00001503RSD$5.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00001399RSD$0.00001399RSD$0.00001399RSD$0.00001399RSD$0.6344RSD$0.00

Dobijte potpun pregled istorije cene za GursOnAVAX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GursOnAVAX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GursOnAVAX, kao i istorijski obim trgovanja za GURS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GursOnAVAX, od početne cene za GursOnAVAX do najnovijih podataka o ceni za GURS. Naš alat za istoriju cene za GURS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije