Slika za GUN
GUNGUNZ
RSD$0.2224
2.85%
1D

GUNZ (GUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.2165RSD$0.2210RSD$0.2107RSD$0.2177RSD$383.33MRSD$810.95M
Oct 25, 2026Oct 26, 2026RSD$0.2256RSD$0.2280RSD$0.2132RSD$0.2141RSD$425.52MRSD$826.08M
Oct 24, 2026Oct 25, 2026RSD$0.2216RSD$0.2339RSD$0.2181RSD$0.2271RSD$490.61MRSD$849.77M
Oct 23, 2026Oct 24, 2026RSD$0.2248RSD$0.2344RSD$0.2123RSD$0.2205RSD$358.22MRSD$859.04M
Oct 22, 2026Oct 23, 2026RSD$0.2447RSD$0.2470RSD$0.2236RSD$0.2265RSD$383.72MRSD$874.61M
Oct 21, 2026Oct 22, 2026RSD$0.2442RSD$0.2523RSD$0.2424RSD$0.2447RSD$390.30MRSD$930.24M
Oct 20, 2026Oct 21, 2026RSD$0.2372RSD$0.2485RSD$0.2340RSD$0.2460RSD$381.52MRSD$904.51M
Oct 19, 2026Oct 20, 2026RSD$0.2401RSD$0.2415RSD$0.2331RSD$0.2373RSD$394.28MRSD$892.73M
Oct 18, 2026Oct 19, 2026RSD$0.2444RSD$0.2454RSD$0.2276RSD$0.2396RSD$373.63MRSD$892.09M
Oct 17, 2026Oct 18, 2026RSD$0.2592RSD$0.2619RSD$0.2389RSD$0.2453RSD$379.72MRSD$943.93M
Oct 16, 2026Oct 17, 2026RSD$0.2589RSD$0.2631RSD$0.2505RSD$0.2586RSD$405.00MRSD$963.39M
Oct 15, 2026Oct 16, 2026RSD$0.2660RSD$0.2666RSD$0.2446RSD$0.2589RSD$514.99MRSD$948.02M
Oct 14, 2026Oct 15, 2026RSD$0.2789RSD$0.2809RSD$0.2589RSD$0.2647RSD$456.34MRSD$1.00B
Oct 13, 2026Oct 14, 2026RSD$0.2832RSD$0.2888RSD$0.2703RSD$0.2789RSD$490.01MRSD$1.04B
Oct 12, 2026Oct 13, 2026RSD$0.3055RSD$0.3061RSD$0.2833RSD$0.2847RSD$451.00MRSD$1.10B
Oct 11, 2026Oct 12, 2026RSD$0.3099RSD$0.3121RSD$0.3008RSD$0.3055RSD$419.29MRSD$1.13B
Oct 10, 2026Oct 11, 2026RSD$0.3017RSD$0.3119RSD$0.3017RSD$0.3100RSD$450.45MRSD$1.14B
Oct 9, 2026Oct 10, 2026RSD$0.2873RSD$0.3030RSD$0.2864RSD$0.3030RSD$484.74MRSD$1.08B
Oct 8, 2026Oct 9, 2026RSD$0.3118RSD$0.3145RSD$0.2790RSD$0.2893RSD$407.54MRSD$1.10B
Oct 7, 2026Oct 8, 2026RSD$0.3295RSD$0.3300RSD$0.3001RSD$0.3102RSD$477.34MRSD$1.13B
Oct 6, 2026Oct 7, 2026RSD$0.3383RSD$0.3391RSD$0.3243RSD$0.3294RSD$564.87MRSD$1.20B
Oct 5, 2026Oct 6, 2026RSD$0.3472RSD$0.3574RSD$0.3300RSD$0.3383RSD$740.00MRSD$1.24B
Oct 4, 2026Oct 5, 2026RSD$0.3356RSD$0.3598RSD$0.3356RSD$0.3482RSD$774.92MRSD$1.27B
Oct 3, 2026Oct 4, 2026RSD$0.3346RSD$0.3439RSD$0.3283RSD$0.3354RSD$756.96MRSD$1.21B
Oct 2, 2026Oct 3, 2026RSD$0.3135RSD$0.3497RSD$0.3124RSD$0.3345RSD$577.51MRSD$1.18B
Oct 1, 2026Oct 2, 2026RSD$0.3092RSD$0.3191RSD$0.3078RSD$0.3135RSD$371.57MRSD$1.12B
Sep 30, 2026Oct 1, 2026RSD$0.3056RSD$0.3173RSD$0.3044RSD$0.3088RSD$371.20MRSD$1.10B
Sep 29, 2026Sep 30, 2026RSD$0.3113RSD$0.3163RSD$0.3004RSD$0.3040RSD$426.29MRSD$1.09B
Sep 28, 2026Sep 29, 2026RSD$0.3273RSD$0.3310RSD$0.3036RSD$0.3125RSD$435.70MRSD$1.10B
Sep 27, 2026Sep 28, 2026RSD$0.3285RSD$0.3372RSD$0.3247RSD$0.3270RSD$482.49MRSD$1.16B

Dobijte potpun pregled istorije cene za GUNZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GUNZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GUNZ, kao i istorijski obim trgovanja za GUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GUNZ, od početne cene za GUNZ do najnovijih podataka o ceni za GUN. Naš alat za istoriju cene za GUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije