Slika za GUN
GUNGUNZ
RSD$0.2277
5.16%
1D

GUNZ (GUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.2206RSD$0.2265RSD$0.2135RSD$0.2265RSD$394.84MRSD$824.29M
Oct 26, 2026Oct 27, 2026RSD$0.2180RSD$0.2225RSD$0.2122RSD$0.2192RSD$385.91MRSD$816.41M
Oct 25, 2026Oct 26, 2026RSD$0.2271RSD$0.2295RSD$0.2146RSD$0.2155RSD$428.39MRSD$831.64M
Oct 24, 2026Oct 25, 2026RSD$0.2231RSD$0.2354RSD$0.2196RSD$0.2286RSD$493.92MRSD$855.50M
Oct 23, 2026Oct 24, 2026RSD$0.2263RSD$0.2360RSD$0.2138RSD$0.2220RSD$360.63MRSD$864.83M
Oct 22, 2026Oct 23, 2026RSD$0.2463RSD$0.2487RSD$0.2251RSD$0.2281RSD$386.30MRSD$880.50M
Oct 21, 2026Oct 22, 2026RSD$0.2459RSD$0.2540RSD$0.2441RSD$0.2463RSD$392.93MRSD$936.51M
Oct 20, 2026Oct 21, 2026RSD$0.2388RSD$0.2502RSD$0.2356RSD$0.2477RSD$384.09MRSD$910.60M
Oct 19, 2026Oct 20, 2026RSD$0.2417RSD$0.2432RSD$0.2347RSD$0.2389RSD$396.94MRSD$898.75M
Oct 18, 2026Oct 19, 2026RSD$0.2461RSD$0.2471RSD$0.2292RSD$0.2412RSD$376.15MRSD$898.10M
Oct 17, 2026Oct 18, 2026RSD$0.2610RSD$0.2637RSD$0.2405RSD$0.2469RSD$382.28MRSD$950.29M
Oct 16, 2026Oct 17, 2026RSD$0.2607RSD$0.2648RSD$0.2521RSD$0.2604RSD$407.73MRSD$969.88M
Oct 15, 2026Oct 16, 2026RSD$0.2677RSD$0.2684RSD$0.2462RSD$0.2607RSD$518.46MRSD$954.40M
Oct 14, 2026Oct 15, 2026RSD$0.2808RSD$0.2828RSD$0.2606RSD$0.2665RSD$459.41MRSD$1.01B
Oct 13, 2026Oct 14, 2026RSD$0.2851RSD$0.2907RSD$0.2721RSD$0.2808RSD$493.31MRSD$1.04B
Oct 12, 2026Oct 13, 2026RSD$0.3076RSD$0.3082RSD$0.2852RSD$0.2866RSD$454.04MRSD$1.11B
Oct 11, 2026Oct 12, 2026RSD$0.3120RSD$0.3142RSD$0.3029RSD$0.3076RSD$422.12MRSD$1.14B
Oct 10, 2026Oct 11, 2026RSD$0.3038RSD$0.3140RSD$0.3038RSD$0.3121RSD$453.49MRSD$1.14B
Oct 9, 2026Oct 10, 2026RSD$0.2893RSD$0.3051RSD$0.2884RSD$0.3051RSD$488.01MRSD$1.09B
Oct 8, 2026Oct 9, 2026RSD$0.3139RSD$0.3166RSD$0.2809RSD$0.2913RSD$410.29MRSD$1.11B
Oct 7, 2026Oct 8, 2026RSD$0.3317RSD$0.3322RSD$0.3021RSD$0.3123RSD$480.56MRSD$1.14B
Oct 6, 2026Oct 7, 2026RSD$0.3406RSD$0.3414RSD$0.3265RSD$0.3316RSD$568.67MRSD$1.21B
Oct 5, 2026Oct 6, 2026RSD$0.3495RSD$0.3598RSD$0.3322RSD$0.3406RSD$744.99MRSD$1.24B
Oct 4, 2026Oct 5, 2026RSD$0.3378RSD$0.3623RSD$0.3378RSD$0.3505RSD$780.14MRSD$1.28B
Oct 3, 2026Oct 4, 2026RSD$0.3368RSD$0.3462RSD$0.3305RSD$0.3376RSD$762.06MRSD$1.22B
Oct 2, 2026Oct 3, 2026RSD$0.3156RSD$0.3521RSD$0.3145RSD$0.3368RSD$581.40MRSD$1.19B
Oct 1, 2026Oct 2, 2026RSD$0.3112RSD$0.3213RSD$0.3099RSD$0.3156RSD$374.07MRSD$1.12B
Sep 30, 2026Oct 1, 2026RSD$0.3077RSD$0.3194RSD$0.3065RSD$0.3108RSD$373.71MRSD$1.11B
Sep 29, 2026Sep 30, 2026RSD$0.3134RSD$0.3184RSD$0.3024RSD$0.3060RSD$429.16MRSD$1.09B
Sep 28, 2026Sep 29, 2026RSD$0.3295RSD$0.3332RSD$0.3056RSD$0.3147RSD$438.64MRSD$1.10B

Dobijte potpun pregled istorije cene za GUNZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GUNZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GUNZ, kao i istorijski obim trgovanja za GUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GUNZ, od početne cene za GUNZ do najnovijih podataka o ceni za GUN. Naš alat za istoriju cene za GUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije