Slika za GUN
GUNGUNZ
RSD$0.3283
-4.07%
1D

GUNZ (GUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.3456RSD$0.3557RSD$0.3284RSD$0.3367RSD$1.20BRSD$1.23B
Oct 4, 2026Oct 5, 2026RSD$0.3340RSD$0.3582RSD$0.3340RSD$0.3466RSD$1.14BRSD$1.26B
Oct 3, 2026Oct 4, 2026RSD$0.3330RSD$0.3423RSD$0.3268RSD$0.3338RSD$1.14BRSD$1.20B
Oct 2, 2026Oct 3, 2026RSD$0.3120RSD$0.3481RSD$0.3110RSD$0.3330RSD$839.85MRSD$1.18B
Oct 1, 2026Oct 2, 2026RSD$0.3077RSD$0.3177RSD$0.3064RSD$0.3120RSD$517.70MRSD$1.11B
Sep 30, 2026Oct 1, 2026RSD$0.3042RSD$0.3158RSD$0.3030RSD$0.3073RSD$523.63MRSD$1.09B
Sep 29, 2026Sep 30, 2026RSD$0.3099RSD$0.3148RSD$0.2990RSD$0.3026RSD$579.91MRSD$1.08B
Sep 28, 2026Sep 29, 2026RSD$0.3258RSD$0.3295RSD$0.3022RSD$0.3111RSD$593.46MRSD$1.09B
Sep 27, 2026Sep 28, 2026RSD$0.3270RSD$0.3356RSD$0.3232RSD$0.3255RSD$638.96MRSD$1.15B
Sep 26, 2026Sep 27, 2026RSD$0.3350RSD$0.3423RSD$0.3199RSD$0.3270RSD$620.90MRSD$1.15B
Sep 25, 2026Sep 26, 2026RSD$0.3155RSD$0.3352RSD$0.3109RSD$0.3350RSD$595.92MRSD$1.12B
Sep 24, 2026Sep 25, 2026RSD$0.3056RSD$0.3216RSD$0.3045RSD$0.3160RSD$668.70MRSD$1.09B
Sep 23, 2026Sep 24, 2026RSD$0.3275RSD$0.3319RSD$0.3015RSD$0.3056RSD$841.72MRSD$1.10B
Sep 22, 2026Sep 23, 2026RSD$0.3167RSD$0.3289RSD$0.3038RSD$0.3285RSD$971.39MRSD$1.09B
Sep 21, 2026Sep 22, 2026RSD$0.3049RSD$0.3255RSD$0.3027RSD$0.3176RSD$2.72BRSD$1.08B
Sep 20, 2026Sep 21, 2026RSD$0.2929RSD$0.3907RSD$0.2890RSD$0.3049RSD$3.06BRSD$1.05B
Sep 19, 2026Sep 20, 2026RSD$0.2868RSD$0.2944RSD$0.2841RSD$0.2921RSD$517.30MRSD$987.21M
Sep 18, 2026Sep 19, 2026RSD$0.2733RSD$0.2909RSD$0.2709RSD$0.2872RSD$494.42MRSD$962.83M
Sep 17, 2026Sep 18, 2026RSD$0.2671RSD$0.2745RSD$0.2645RSD$0.2741RSD$525.09MRSD$916.68M
Sep 16, 2026Sep 17, 2026RSD$0.2664RSD$0.2686RSD$0.2552RSD$0.2686RSD$485.75MRSD$885.05M
Sep 15, 2026Sep 16, 2026RSD$0.2781RSD$0.2819RSD$0.2605RSD$0.2671RSD$381.30MRSD$925.07M
Sep 14, 2026Sep 15, 2026RSD$0.2814RSD$0.2890RSD$0.2775RSD$0.2781RSD$378.60MRSD$953.89M
Sep 13, 2026Sep 14, 2026RSD$0.2858RSD$0.2965RSD$0.2796RSD$0.2819RSD$417.48MRSD$969.12M
Sep 12, 2026Sep 13, 2026RSD$0.2821RSD$0.2883RSD$0.2804RSD$0.2855RSD$481.77MRSD$952.54M
Sep 11, 2026Sep 12, 2026RSD$0.2767RSD$0.2888RSD$0.2699RSD$0.2819RSD$535.20MRSD$935.48M
Sep 10, 2026Sep 11, 2026RSD$0.2873RSD$0.2929RSD$0.2751RSD$0.2762RSD$726.29MRSD$945.90M
Sep 9, 2026Sep 10, 2026RSD$0.3151RSD$0.3188RSD$0.2787RSD$0.2892RSD$524.81MRSD$1.03B
Sep 8, 2026Sep 9, 2026RSD$0.3180RSD$0.3228RSD$0.3081RSD$0.3151RSD$498.34MRSD$1.05B
Sep 7, 2026Sep 8, 2026RSD$0.3224RSD$0.3252RSD$0.3153RSD$0.3178RSD$524.71MRSD$1.06B
Sep 6, 2026Sep 7, 2026RSD$0.3242RSD$0.3294RSD$0.3170RSD$0.3214RSD$544.72MRSD$1.07B

Dobijte potpun pregled istorije cene za GUNZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GUNZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GUNZ, kao i istorijski obim trgovanja za GUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GUNZ, od početne cene za GUNZ do najnovijih podataka o ceni za GUN. Naš alat za istoriju cene za GUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije