Slika za GUN
GUNGUNZ
RSD$0.2586
-4.29%
1D

GUNZ (GUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.2734RSD$0.2808RSD$0.2696RSD$0.2702RSD$367.89MRSD$926.89M
Sep 13, 2026Sep 14, 2026RSD$0.2777RSD$0.2882RSD$0.2717RSD$0.2739RSD$405.66MRSD$941.68M
Sep 12, 2026Sep 13, 2026RSD$0.2741RSD$0.2801RSD$0.2725RSD$0.2774RSD$468.13MRSD$925.57M
Sep 11, 2026Sep 12, 2026RSD$0.2688RSD$0.2806RSD$0.2622RSD$0.2739RSD$520.05MRSD$909.00M
Sep 10, 2026Sep 11, 2026RSD$0.2792RSD$0.2846RSD$0.2674RSD$0.2684RSD$705.72MRSD$919.12M
Sep 9, 2026Sep 10, 2026RSD$0.3062RSD$0.3098RSD$0.2708RSD$0.2810RSD$509.95MRSD$1.00B
Sep 8, 2026Sep 9, 2026RSD$0.3090RSD$0.3136RSD$0.2994RSD$0.3062RSD$484.23MRSD$1.02B
Sep 7, 2026Sep 8, 2026RSD$0.3133RSD$0.3160RSD$0.3064RSD$0.3088RSD$509.86MRSD$1.03B
Sep 6, 2026Sep 7, 2026RSD$0.3151RSD$0.3201RSD$0.3080RSD$0.3123RSD$529.30MRSD$1.04B
Sep 5, 2026Sep 6, 2026RSD$0.3029RSD$0.3216RSD$0.3029RSD$0.3159RSD$589.45MRSD$1.03B
Sep 4, 2026Sep 5, 2026RSD$0.3070RSD$0.3082RSD$0.2964RSD$0.3039RSD$551.86MRSD$994.47M
Sep 3, 2026Sep 4, 2026RSD$0.2964RSD$0.3120RSD$0.2942RSD$0.3051RSD$536.29MRSD$991.99M
Sep 2, 2026Sep 3, 2026RSD$0.3032RSD$0.3042RSD$0.2949RSD$0.2973RSD$518.03MRSD$977.37M
Sep 1, 2026Sep 2, 2026RSD$0.3040RSD$0.3105RSD$0.2977RSD$0.3032RSD$535.82MRSD$989.49M
Aug 31, 2026Sep 1, 2026RSD$0.2929RSD$0.3093RSD$0.2929RSD$0.3040RSD$726.22MRSD$972.85M
Aug 30, 2026Aug 31, 2026RSD$0.3067RSD$0.3226RSD$0.2912RSD$0.2925RSD$533.26MRSD$986.11M
Aug 29, 2026Aug 30, 2026RSD$0.3060RSD$0.3153RSD$0.3003RSD$0.3066RSD$606.73MRSD$968.72M
Aug 28, 2026Aug 29, 2026RSD$0.3235RSD$0.3286RSD$0.3011RSD$0.3062RSD$558.79MRSD$993.26M
Aug 27, 2026Aug 28, 2026RSD$0.3312RSD$0.3337RSD$0.3234RSD$0.3235RSD$527.16MRSD$1.03B
Aug 26, 2026Aug 27, 2026RSD$0.3146RSD$0.3358RSD$0.3146RSD$0.3312RSD$602.74MRSD$1.01B
Aug 25, 2026Aug 26, 2026RSD$0.3222RSD$0.3343RSD$0.3086RSD$0.3147RSD$628.61MRSD$1.01B
Aug 24, 2026Aug 25, 2026RSD$0.3273RSD$0.3284RSD$0.3146RSD$0.3198RSD$582.03MRSD$998.67M
Aug 23, 2026Aug 24, 2026RSD$0.3309RSD$0.3368RSD$0.3124RSD$0.3267RSD$790.13MRSD$1.01B
Aug 22, 2026Aug 23, 2026RSD$0.3506RSD$0.3802RSD$0.3255RSD$0.3306RSD$1.31BRSD$1.06B
Aug 21, 2026Aug 22, 2026RSD$0.3256RSD$0.3561RSD$0.3220RSD$0.3503RSD$850.44MRSD$1.04B
Aug 20, 2026Aug 21, 2026RSD$0.3118RSD$0.3257RSD$0.3069RSD$0.3256RSD$752.88MRSD$969.28M
Aug 19, 2026Aug 20, 2026RSD$0.3072RSD$0.3174RSD$0.2983RSD$0.3122RSD$597.00MRSD$933.33M
Aug 18, 2026Aug 19, 2026RSD$0.3026RSD$0.3102RSD$0.2954RSD$0.3061RSD$1.49BRSD$926.50M
Aug 17, 2026Aug 18, 2026RSD$0.3016RSD$0.3518RSD$0.2977RSD$0.3029RSD$1.28BRSD$935.51M
Aug 16, 2026Aug 17, 2026RSD$0.2975RSD$0.3112RSD$0.2950RSD$0.3016RSD$846.17MRSD$921.26M
Aug 15, 2026Aug 16, 2026RSD$0.3340RSD$0.3450RSD$0.2972RSD$0.2982RSD$2.11BRSD$932.64M

Dobijte potpun pregled istorije cene za GUNZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GUNZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GUNZ, kao i istorijski obim trgovanja za GUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GUNZ, od početne cene za GUNZ do najnovijih podataka o ceni za GUN. Naš alat za istoriju cene za GUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije