Slika za GUNICORN
GUNICORNGunicorn
RSD$0.001359
2.39%
1D

Gunicorn (GUNICORN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001354RSD$0.001393RSD$0.001316RSD$0.001337RSD$684.45RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001365RSD$0.001416RSD$0.001333RSD$0.001354RSD$166.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001433RSD$0.001466RSD$0.001347RSD$0.001364RSD$5,369.30RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001418RSD$0.001465RSD$0.001404RSD$0.001433RSD$12,606RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001376RSD$0.001442RSD$0.001357RSD$0.001418RSD$8,209.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001462RSD$0.001462RSD$0.001367RSD$0.001378RSD$2,015.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001462RSD$0.001462RSD$0.001462RSD$0.001462RSD$1,312.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001511RSD$0.001511RSD$0.001450RSD$0.001462RSD$1,315.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001522RSD$0.001541RSD$0.001475RSD$0.001515RSD$5,459.94RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001547RSD$0.001575RSD$0.001478RSD$0.001522RSD$5,558.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001519RSD$0.001571RSD$0.001510RSD$0.001543RSD$9,707.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001646RSD$0.001648RSD$0.001515RSD$0.001519RSD$21,694RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001615RSD$0.001689RSD$0.001587RSD$0.001647RSD$2,364.31RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001641RSD$0.001663RSD$0.001597RSD$0.001615RSD$11,596RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001725RSD$0.001762RSD$0.001608RSD$0.001641RSD$18,280RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001751RSD$0.001879RSD$0.001691RSD$0.001725RSD$3,936.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001790RSD$0.001816RSD$0.001672RSD$0.001726RSD$6,050.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001749RSD$0.001910RSD$0.001736RSD$0.001790RSD$6,781.30RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001790RSD$0.001850RSD$0.001738RSD$0.001741RSD$23,681RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001981RSD$0.001992RSD$0.001745RSD$0.001786RSD$56,511RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001850RSD$0.001981RSD$0.001850RSD$0.001981RSD$25,119RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001858RSD$0.001888RSD$0.001763RSD$0.001850RSD$23,436RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001875RSD$0.001888RSD$0.001788RSD$0.001854RSD$144,024RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001664RSD$0.001890RSD$0.001662RSD$0.001875RSD$51,418RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001727RSD$0.001781RSD$0.001633RSD$0.001664RSD$45,076RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001780RSD$0.001812RSD$0.001708RSD$0.001725RSD$9,028.03RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001619RSD$0.001799RSD$0.001569RSD$0.001780RSD$22,598RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001620RSD$0.001629RSD$0.001545RSD$0.001615RSD$34,289RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001678RSD$0.001767RSD$0.001582RSD$0.001620RSD$26,415RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001805RSD$0.001821RSD$0.001668RSD$0.001678RSD$47,590RSD$0.00

Dobijte potpun pregled istorije cene za Gunicorn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gunicorn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gunicorn, kao i istorijski obim trgovanja za GUNICORN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gunicorn, od početne cene za Gunicorn do najnovijih podataka o ceni za GUNICORN. Naš alat za istoriju cene za GUNICORN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije