Slika za GUMMY
GUMMYGUMMY
RSD$0.03093
-0.53%
1D

GUMMY (GUMMY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.03157RSD$0.03184RSD$0.03043RSD$0.03125RSD$1,269.18RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03077RSD$0.03175RSD$0.03047RSD$0.03134RSD$6,936.97RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03061RSD$0.03160RSD$0.03032RSD$0.03077RSD$5,233.58RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03040RSD$0.03200RSD$0.02965RSD$0.03063RSD$498.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03041RSD$0.03088RSD$0.02983RSD$0.03040RSD$5,600.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03045RSD$0.03118RSD$0.03009RSD$0.03041RSD$871.85RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03058RSD$0.03284RSD$0.02968RSD$0.03045RSD$1,236.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03126RSD$0.03171RSD$0.02954RSD$0.03014RSD$14,836RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03054RSD$0.03292RSD$0.03023RSD$0.03126RSD$6,088.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03170RSD$0.03230RSD$0.03031RSD$0.03041RSD$4,766.61RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03020RSD$0.03163RSD$0.02989RSD$0.03163RSD$2,027.53RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02937RSD$0.03040RSD$0.02913RSD$0.03020RSD$5,820.94RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03072RSD$0.03134RSD$0.02889RSD$0.02937RSD$3,013.56RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03042RSD$0.03099RSD$0.02998RSD$0.03065RSD$5,963.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02852RSD$0.03067RSD$0.02848RSD$0.03042RSD$2,053.84RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02881RSD$0.02892RSD$0.02752RSD$0.02852RSD$3,058.58RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02908RSD$0.02974RSD$0.02829RSD$0.02877RSD$6,269.12RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02624RSD$0.02929RSD$0.02543RSD$0.02908RSD$3,740.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02552RSD$0.02647RSD$0.02538RSD$0.02619RSD$3,442.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02518RSD$0.02738RSD$0.02451RSD$0.02552RSD$1,135.87RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02641RSD$0.02667RSD$0.02502RSD$0.02518RSD$976.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02541RSD$0.02700RSD$0.02533RSD$0.02641RSD$683.31RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02679RSD$0.02727RSD$0.02541RSD$0.02541RSD$522.38RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02629RSD$0.02692RSD$0.02598RSD$0.02679RSD$17,764RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02546RSD$0.02736RSD$0.02509RSD$0.02639RSD$53,507RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02594RSD$0.02745RSD$0.02545RSD$0.02546RSD$36,190RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02730RSD$0.02898RSD$0.02538RSD$0.02594RSD$35,159RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02748RSD$0.02848RSD$0.02597RSD$0.02729RSD$24,447RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02800RSD$0.02816RSD$0.02667RSD$0.02748RSD$3,350.39RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02700RSD$0.02870RSD$0.02694RSD$0.02803RSD$16,123RSD$0.00

Dobijte potpun pregled istorije cene za GUMMY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GUMMY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GUMMY, kao i istorijski obim trgovanja za GUMMY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GUMMY, od početne cene za GUMMY do najnovijih podataka o ceni za GUMMY. Naš alat za istoriju cene za GUMMY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije