Slika za GUMMY
GUMMYGUMMY
RSD$0.02570
2.10%
1D

GUMMY (GUMMY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.02588RSD$0.02634RSD$0.02454RSD$0.02454RSD$504.55RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02539RSD$0.02600RSD$0.02509RSD$0.02588RSD$17,158RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02459RSD$0.02643RSD$0.02423RSD$0.02549RSD$51,681RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02506RSD$0.02652RSD$0.02459RSD$0.02459RSD$34,955RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02637RSD$0.02799RSD$0.02451RSD$0.02506RSD$33,959RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02655RSD$0.02751RSD$0.02508RSD$0.02636RSD$23,613RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02704RSD$0.02719RSD$0.02576RSD$0.02655RSD$3,236.05RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02608RSD$0.02772RSD$0.02602RSD$0.02707RSD$15,573RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02585RSD$0.02756RSD$0.02579RSD$0.02611RSD$468.89RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02690RSD$0.02704RSD$0.02552RSD$0.02584RSD$21,560RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02585RSD$0.02752RSD$0.02575RSD$0.02689RSD$3,376.47RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02591RSD$0.02651RSD$0.02498RSD$0.02585RSD$630.80RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02654RSD$0.02693RSD$0.02543RSD$0.02586RSD$934.26RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02569RSD$0.02729RSD$0.02569RSD$0.02659RSD$41,263RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02731RSD$0.02825RSD$0.02577RSD$0.02577RSD$30,853RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02677RSD$0.02770RSD$0.02583RSD$0.02731RSD$15,214RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02810RSD$0.02842RSD$0.02622RSD$0.02677RSD$50,049RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02595RSD$0.02853RSD$0.02582RSD$0.02815RSD$10,657RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02502RSD$0.02593RSD$0.02433RSD$0.02593RSD$2,685.41RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02524RSD$0.02651RSD$0.02479RSD$0.02505RSD$3,366.26RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02471RSD$0.02563RSD$0.02400RSD$0.02526RSD$6,986.71RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02421RSD$0.02497RSD$0.02335RSD$0.02471RSD$2,421.48RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02455RSD$0.02595RSD$0.02384RSD$0.02419RSD$63,709RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02264RSD$0.02511RSD$0.02218RSD$0.02455RSD$61,487RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02159RSD$0.02292RSD$0.02151RSD$0.02268RSD$10,505RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01928RSD$0.02198RSD$0.01907RSD$0.02159RSD$278.82RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01922RSD$0.01961RSD$0.01857RSD$0.01928RSD$1,584.82RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01922RSD$0.01922RSD$0.01922RSD$0.01922RSD$4,887.04RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01923RSD$0.01949RSD$0.01910RSD$0.01922RSD$4,911.72RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01907RSD$0.01950RSD$0.01899RSD$0.01923RSD$2,015.99RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01948RSD$0.02001RSD$0.01889RSD$0.01908RSD$3,735.68RSD$0.00

Dobijte potpun pregled istorije cene za GUMMY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GUMMY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GUMMY, kao i istorijski obim trgovanja za GUMMY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GUMMY, od početne cene za GUMMY do najnovijih podataka o ceni za GUMMY. Naš alat za istoriju cene za GUMMY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije