Slika za GUMMY
GUMMYGUMMY
RSD$0.02559
-1.43%
1D

GUMMY (GUMMY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.02595RSD$0.02602RSD$0.02533RSD$0.02550RSD$9,810.96RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02594RSD$0.02622RSD$0.02539RSD$0.02591RSD$13,816RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02624RSD$0.02679RSD$0.02555RSD$0.02594RSD$10,036RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02721RSD$0.02763RSD$0.02615RSD$0.02624RSD$7,009.73RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02705RSD$0.02801RSD$0.02651RSD$0.02715RSD$221.18RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02675RSD$0.02733RSD$0.02631RSD$0.02700RSD$887.98RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02662RSD$0.02717RSD$0.02633RSD$0.02678RSD$322.12RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02643RSD$0.02673RSD$0.02561RSD$0.02662RSD$607.79RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02658RSD$0.02707RSD$0.02568RSD$0.02612RSD$13,664RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02679RSD$0.02858RSD$0.02558RSD$0.02651RSD$9,088.50RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02681RSD$0.02776RSD$0.02542RSD$0.02676RSD$448,894RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02700RSD$0.02798RSD$0.02631RSD$0.02672RSD$413,499RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02702RSD$0.02826RSD$0.02639RSD$0.02700RSD$620.26RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02854RSD$0.02923RSD$0.02654RSD$0.02700RSD$7,939.61RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02825RSD$0.02894RSD$0.02768RSD$0.02854RSD$8,865.86RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02823RSD$0.02856RSD$0.02778RSD$0.02825RSD$3,906.76RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02813RSD$0.02867RSD$0.02788RSD$0.02828RSD$9,622.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02984RSD$0.03037RSD$0.02720RSD$0.02810RSD$8,420.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03096RSD$0.03096RSD$0.02911RSD$0.02984RSD$4,159.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03116RSD$0.03157RSD$0.03021RSD$0.03103RSD$2,110.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03148RSD$0.03175RSD$0.03035RSD$0.03116RSD$1,265.70RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03069RSD$0.03167RSD$0.03038RSD$0.03126RSD$6,917.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03052RSD$0.03151RSD$0.03023RSD$0.03069RSD$5,219.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03032RSD$0.03191RSD$0.02957RSD$0.03054RSD$496.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03033RSD$0.03079RSD$0.02975RSD$0.03032RSD$5,585.30RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03037RSD$0.03109RSD$0.03001RSD$0.03033RSD$869.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03050RSD$0.03275RSD$0.02959RSD$0.03037RSD$1,232.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03117RSD$0.03163RSD$0.02945RSD$0.03005RSD$14,795RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03045RSD$0.03283RSD$0.03015RSD$0.03117RSD$6,071.52RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03161RSD$0.03221RSD$0.03023RSD$0.03033RSD$4,753.56RSD$0.00

Dobijte potpun pregled istorije cene za GUMMY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GUMMY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GUMMY, kao i istorijski obim trgovanja za GUMMY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GUMMY, od početne cene za GUMMY do najnovijih podataka o ceni za GUMMY. Naš alat za istoriju cene za GUMMY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije