Slika za MORTY
MORTYGucci Morty
RSD$0.002615
-0.97%
1D

Gucci Morty (MORTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.002552RSD$0.002707RSD$0.002490RSD$0.002619RSD$214,422RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002932RSD$0.002939RSD$0.002461RSD$0.002549RSD$116,512RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002855RSD$0.003011RSD$0.002781RSD$0.002872RSD$104,586RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002834RSD$0.002953RSD$0.002748RSD$0.002855RSD$250,428RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002702RSD$0.003185RSD$0.002640RSD$0.002833RSD$170,864RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002724RSD$0.002751RSD$0.002545RSD$0.002702RSD$143,097RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002224RSD$0.002724RSD$0.002218RSD$0.002724RSD$96,971RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002103RSD$0.002246RSD$0.002076RSD$0.002228RSD$38,666RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002269RSD$0.002295RSD$0.002011RSD$0.002101RSD$37,297RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002440RSD$0.002440RSD$0.002273RSD$0.002318RSD$93,688RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002706RSD$0.002720RSD$0.002415RSD$0.002445RSD$72,311RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002760RSD$0.002771RSD$0.002622RSD$0.002706RSD$45,107RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002721RSD$0.002852RSD$0.002677RSD$0.002754RSD$57,635RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002716RSD$0.002749RSD$0.002671RSD$0.002721RSD$258,788RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003775RSD$0.003828RSD$0.002694RSD$0.002718RSD$494,862RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004235RSD$0.004273RSD$0.003723RSD$0.003775RSD$501,601RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004743RSD$0.004843RSD$0.003869RSD$0.004235RSD$903,894RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003734RSD$0.004743RSD$0.003662RSD$0.004743RSD$288,025RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004177RSD$0.004234RSD$0.003293RSD$0.003680RSD$484,888RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005431RSD$0.005577RSD$0.004148RSD$0.004177RSD$612,898RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006314RSD$0.006346RSD$0.004368RSD$0.005408RSD$1.24MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003204RSD$0.006300RSD$0.003204RSD$0.006300RSD$5.51MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003628RSD$0.003662RSD$0.003196RSD$0.003205RSD$10.33MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003437RSD$0.003774RSD$0.003343RSD$0.003627RSD$11.53MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003701RSD$0.003730RSD$0.003405RSD$0.003436RSD$11.55MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003855RSD$0.004033RSD$0.003676RSD$0.003710RSD$12.02MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003759RSD$0.004238RSD$0.003495RSD$0.003846RSD$11.79MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003940RSD$0.004451RSD$0.003732RSD$0.003750RSD$12.40MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003701RSD$0.004193RSD$0.003486RSD$0.003958RSD$12.26MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004017RSD$0.004141RSD$0.003644RSD$0.003707RSD$11.73MRSD$0.00

Dobijte potpun pregled istorije cene za Gucci Morty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gucci Morty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gucci Morty, kao i istorijski obim trgovanja za MORTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gucci Morty, od početne cene za Gucci Morty do najnovijih podataka o ceni za MORTY. Naš alat za istoriju cene za MORTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije